Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK이노베이션5m2026-09-28 12:05:00raw156,700원157,000원156,600원156,700원3,275
stock-5m2026-09-28 12:05:002026-09-28 12:15:18삼성물산5m2026-09-28 12:05:00raw345,500원346,000원345,000원345,000원826
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK5m2026-09-28 12:05:00raw572,000원575,000원572,000원573,000원854
stock-5m2026-09-28 12:05:002026-09-28 12:15:18LG5m2026-09-28 12:05:00raw113,600원113,600원113,500원113,600원32
stock-5m2026-09-28 12:05:002026-09-28 12:15:17LG전자5m2026-09-28 12:05:00raw218,000원218,000원217,500원217,500원2,833
stock-5m2026-09-28 12:05:002026-09-28 12:15:18한국전력공사5m2026-09-28 12:05:00raw30,800원30,800원30,750원30,800원7,076
stock-5m2026-09-28 12:05:002026-09-28 12:15:18케이티5m2026-09-28 12:05:00raw52,900원52,900원52,800원52,800원1,144
stock-5m2026-09-28 12:10:002026-09-28 12:20:20삼성SDI5m2026-09-28 12:10:00raw529,500원531,000원529,000원531,000원1,129
stock-5m2026-09-28 12:10:002026-09-28 12:20:20삼성전자5m2026-09-28 12:10:00raw272,000원272,500원271,500원272,250원213,205
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK하이닉스5m2026-09-28 12:10:00raw1,780,000원1,782,000원1,776,000원1,780,000원17,420
stock-5m2026-09-28 12:10:002026-09-28 12:20:20현대자동차5m2026-09-28 12:10:00raw355,500원356,000원355,000원355,000원1,245
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG전자5m2026-09-28 12:10:00raw218,000원218,000원217,500원217,500원1,790
stock-5m2026-09-28 12:10:002026-09-28 12:20:20NAVER5m2026-09-28 12:10:00raw198,500원198,500원198,400원198,400원1,589
stock-5m2026-09-28 12:10:002026-09-28 12:20:20카카오5m2026-09-28 12:10:00raw34,250원34,300원34,250원34,300원1,477
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG화학5m2026-09-28 12:10:00raw261,000원261,000원260,000원260,500원457
stock-5m2026-09-28 12:10:002026-09-28 12:20:20셀트리온5m2026-09-28 12:10:00raw178,500원178,600원178,500원178,500원239
stock-5m2026-09-28 12:10:002026-09-28 12:20:20POSCO홀딩스5m2026-09-28 12:10:00raw315,000원315,500원315,000원315,500원898
stock-5m2026-09-28 12:10:002026-09-28 12:20:20기아5m2026-09-28 12:10:00raw117,300원117,400원117,100원117,100원5,206
stock-5m2026-09-28 12:10:002026-09-28 12:20:20KB금융5m2026-09-28 12:10:00raw174,600원174,700원174,400원174,500원4,870
stock-5m2026-09-28 12:10:002026-09-28 12:20:20신한지주5m2026-09-28 12:10:00raw111,600원111,700원111,600원111,700원2,017
stock-5m2026-09-28 12:10:002026-09-28 12:20:20삼성바이오로직스5m2026-09-28 12:10:00raw1,392,000원1,393,000원1,392,000원1,393,000원229
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG에너지솔루션5m2026-09-28 12:10:00raw360,000원360,500원359,000원360,000원929
stock-5m2026-09-28 12:10:002026-09-28 12:20:20현대모비스5m2026-09-28 12:10:00raw375,000원375,000원374,500원375,000원267
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK이노베이션5m2026-09-28 12:10:00raw156,700원156,900원156,400원156,600원4,132
stock-5m2026-09-28 12:10:002026-09-28 12:20:20삼성물산5m2026-09-28 12:10:00raw345,500원345,500원344,500원345,250원2,157
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK5m2026-09-28 12:10:00raw573,000원574,000원573,000원573,000원676
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG5m2026-09-28 12:10:00raw113,600원113,900원113,500원113,800원1,632
stock-5m2026-09-28 12:10:002026-09-28 12:20:20한국전력공사5m2026-09-28 12:10:00raw30,800원30,800원30,750원30,750원4,502
stock-5m2026-09-28 12:10:002026-09-28 12:20:20케이티5m2026-09-28 12:10:00raw52,900원52,900원52,800원52,800원156
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK텔레콤5m2026-09-28 12:10:00raw87,900원87,900원87,700원87,800원1,320
stock-5m2026-09-28 12:15:002026-09-28 12:25:23삼성전자5m2026-09-28 12:15:00raw272,000원272,500원271,500원272,000원170,420
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK하이닉스5m2026-09-28 12:15:00raw1,780,000원1,782,000원1,777,000원1,779,000원20,968
stock-5m2026-09-28 12:15:002026-09-28 12:25:23현대자동차5m2026-09-28 12:15:00raw355,000원356,000원355,000원355,500원4,847
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG전자5m2026-09-28 12:15:00raw218,000원218,000원217,000원217,250원9,888
stock-5m2026-09-28 12:15:002026-09-28 12:25:23NAVER5m2026-09-28 12:15:00raw198,500원198,600원198,400원198,600원3,029
stock-5m2026-09-28 12:15:002026-09-28 12:25:23카카오5m2026-09-28 12:15:00raw34,300원34,300원34,200원34,250원4,710
stock-5m2026-09-28 12:15:002026-09-28 12:25:23삼성SDI5m2026-09-28 12:15:00raw530,000원532,000원529,000원530,000원2,067
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG화학5m2026-09-28 12:15:00raw260,500원261,000원260,000원261,000원1,211
stock-5m2026-09-28 12:15:002026-09-28 12:25:23셀트리온5m2026-09-28 12:15:00raw178,600원178,600원178,100원178,300원2,763
stock-5m2026-09-28 12:15:002026-09-28 12:25:23POSCO홀딩스5m2026-09-28 12:15:00raw315,000원315,500원314,500원314,500원844
stock-5m2026-09-28 12:15:002026-09-28 12:25:23기아5m2026-09-28 12:15:00raw117,200원117,700원117,100원117,500원11,041
stock-5m2026-09-28 12:15:002026-09-28 12:25:23KB금융5m2026-09-28 12:15:00raw174,600원174,600원173,900원174,200원9,931
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG에너지솔루션5m2026-09-28 12:15:00raw360,500원360,500원359,500원360,000원869
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK이노베이션5m2026-09-28 12:15:00raw156,600원156,900원156,500원156,800원4,456
stock-5m2026-09-28 12:15:002026-09-28 12:25:23현대모비스5m2026-09-28 12:15:00raw375,000원376,500원374,500원375,500원2,168
stock-5m2026-09-28 12:15:002026-09-28 12:25:23한국전력공사5m2026-09-28 12:15:00raw30,800원30,800원30,700원30,750원10,406
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG5m2026-09-28 12:15:00raw113,700원113,800원113,400원113,500원1,374
stock-5m2026-09-28 12:15:002026-09-28 12:25:23케이티5m2026-09-28 12:15:00raw52,900원52,900원52,700원52,700원3,182
stock-5m2026-09-28 12:15:002026-09-28 12:25:23삼성바이오로직스5m2026-09-28 12:15:00raw1,392,000원1,393,000원1,391,000원1,391,000원134
stock-5m2026-09-28 12:15:002026-09-28 12:25:23신한지주5m2026-09-28 12:15:00raw111,700원111,700원111,100원111,200원23,921
72,066건 중 63,851–63,900← 이전1278 / 1442 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬