Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:55:002026-09-28 12:05:19NAVER5m2026-09-28 11:55:00raw198,200원198,400원198,100원198,300원2,930
stock-5m2026-09-28 11:55:002026-09-28 12:05:20카카오5m2026-09-28 11:55:00raw34,300원34,350원34,250원34,300원2,973
stock-5m2026-09-28 11:55:002026-09-28 12:05:20한국전력공사5m2026-09-28 11:55:00raw30,700원30,800원30,650원30,750원6,499
stock-5m2026-09-28 11:55:002026-09-28 12:05:20LG에너지솔루션5m2026-09-28 11:55:00raw358,000원358,500원358,000원358,000원741
stock-5m2026-09-28 11:55:002026-09-28 12:05:20케이티5m2026-09-28 11:55:00raw52,800원52,900원52,800원52,800원1,000
stock-5m2026-09-28 11:55:002026-09-28 12:10:17LG화학5m2026-09-28 11:55:00raw259,500원259,500원259,000원259,500원459
stock-5m2026-09-28 11:55:002026-09-28 12:05:20현대모비스5m2026-09-28 11:55:00raw374,500원374,500원374,000원374,500원659
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK텔레콤5m2026-09-28 11:55:00raw87,600원87,700원87,500원87,600원3,780
stock-5m2026-09-28 11:55:002026-09-28 12:05:20삼성SDI5m2026-09-28 11:55:00raw529,000원529,000원527,000원527,000원2,956
stock-5m2026-09-28 11:55:002026-09-28 12:05:20셀트리온5m2026-09-28 11:55:00raw178,600원178,700원178,500원178,600원675
stock-5m2026-09-28 11:55:002026-09-28 12:05:20POSCO홀딩스5m2026-09-28 11:55:00raw315,000원315,000원314,000원314,000원511
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG화학5m2026-09-28 12:00:00raw259,500원260,500원259,000원260,000원1,608
stock-5m2026-09-28 12:00:002026-09-28 12:15:18삼성바이오로직스5m2026-09-28 12:00:00raw1,393,000원1,396,000원1,391,000원1,393,000원882
stock-5m2026-09-28 12:00:002026-09-28 12:15:17NAVER5m2026-09-28 12:00:00raw198,300원198,600원198,300원198,500원3,825
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK텔레콤5m2026-09-28 12:00:00raw87,700원87,900원87,600원87,800원2,812
stock-5m2026-09-28 12:00:002026-09-28 12:10:17케이티5m2026-09-28 12:00:00raw52,800원52,900원52,800원52,800원140
stock-5m2026-09-28 12:00:002026-09-28 12:10:17한국전력공사5m2026-09-28 12:00:00raw30,750원30,800원30,750원30,750원5,868
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG5m2026-09-28 12:00:00raw113,300원113,700원113,300원113,600원1,510
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK5m2026-09-28 12:00:00raw572,000원574,000원571,000원572,000원2,408
stock-5m2026-09-28 12:00:002026-09-28 12:10:17삼성물산5m2026-09-28 12:00:00raw344,750원346,000원344,750원345,500원3,679
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK이노베이션5m2026-09-28 12:00:00raw156,100원156,700원156,100원156,600원5,999
stock-5m2026-09-28 12:00:002026-09-28 12:10:17현대모비스5m2026-09-28 12:00:00raw375,000원375,500원374,000원374,500원1,689
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG에너지솔루션5m2026-09-28 12:00:00raw358,500원360,000원358,500원360,000원1,298
stock-5m2026-09-28 12:00:002026-09-28 12:10:17신한지주5m2026-09-28 12:00:00raw111,900원112,200원111,900원112,000원8,349
stock-5m2026-09-28 12:00:002026-09-28 12:10:17KB금융5m2026-09-28 12:00:00raw175,100원175,200원174,600원174,900원7,851
stock-5m2026-09-28 12:00:002026-09-28 12:10:17기아5m2026-09-28 12:00:00raw117,200원117,300원117,000원117,200원6,667
stock-5m2026-09-28 12:00:002026-09-28 12:10:17POSCO홀딩스5m2026-09-28 12:00:00raw314,500원315,500원314,500원315,000원832
stock-5m2026-09-28 12:00:002026-09-28 12:10:17셀트리온5m2026-09-28 12:00:00raw178,700원179,000원178,500원178,500원1,381
stock-5m2026-09-28 12:00:002026-09-28 12:10:17삼성SDI5m2026-09-28 12:00:00raw527,500원530,000원527,000원529,000원2,197
stock-5m2026-09-28 12:00:002026-09-28 12:10:17카카오5m2026-09-28 12:00:00raw34,300원34,400원34,250원34,350원4,735
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG전자5m2026-09-28 12:00:00raw216,000원218,000원216,000원217,750원15,474
stock-5m2026-09-28 12:00:002026-09-28 12:10:17현대자동차5m2026-09-28 12:00:00raw355,500원356,000원355,000원356,000원3,343
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK하이닉스5m2026-09-28 12:00:00raw1,774,000원1,780,000원1,774,000원1,779,000원29,473
stock-5m2026-09-28 12:00:002026-09-28 12:10:17삼성전자5m2026-09-28 12:00:00raw272,250원273,000원271,500원272,500원402,684
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK텔레콤5m2026-09-28 12:05:00raw87,800원87,900원87,700원87,900원1,130
stock-5m2026-09-28 12:05:002026-09-28 12:20:20LG에너지솔루션5m2026-09-28 12:05:00raw360,000원360,000원359,500원360,000원645
stock-5m2026-09-28 12:05:002026-09-28 12:15:17현대자동차5m2026-09-28 12:05:00raw355,500원356,000원355,500원356,000원1,606
stock-5m2026-09-28 12:05:002026-09-28 12:15:17SK하이닉스5m2026-09-28 12:05:00raw1,779,000원1,783,000원1,778,000원1,780,000원15,365
stock-5m2026-09-28 12:05:002026-09-28 12:15:17삼성전자5m2026-09-28 12:05:00raw272,500원272,500원272,000원272,250원143,958
stock-5m2026-09-28 12:05:002026-09-28 12:15:17NAVER5m2026-09-28 12:05:00raw198,400원198,700원198,400원198,500원3,091
stock-5m2026-09-28 12:05:002026-09-28 12:15:17카카오5m2026-09-28 12:05:00raw34,350원34,350원34,250원34,300원1,784
stock-5m2026-09-28 12:05:002026-09-28 12:15:17삼성SDI5m2026-09-28 12:05:00raw529,000원530,000원528,000원530,000원915
stock-5m2026-09-28 12:05:002026-09-28 12:15:17LG화학5m2026-09-28 12:05:00raw260,500원261,000원260,000원261,000원633
stock-5m2026-09-28 12:05:002026-09-28 12:15:18셀트리온5m2026-09-28 12:05:00raw178,500원178,600원178,500원178,500원219
stock-5m2026-09-28 12:05:002026-09-28 12:15:18POSCO홀딩스5m2026-09-28 12:05:00raw315,000원315,000원314,500원314,500원319
stock-5m2026-09-28 12:05:002026-09-28 12:15:18기아5m2026-09-28 12:05:00raw117,300원117,400원117,200원117,300원4,256
stock-5m2026-09-28 12:05:002026-09-28 12:15:18KB금융5m2026-09-28 12:05:00raw175,000원175,000원174,600원174,700원2,480
stock-5m2026-09-28 12:05:002026-09-28 12:15:18신한지주5m2026-09-28 12:05:00raw112,000원112,000원111,600원111,600원4,673
stock-5m2026-09-28 12:05:002026-09-28 12:15:18삼성바이오로직스5m2026-09-28 12:05:00raw1,392,000원1,393,000원1,392,000원1,393,000원60
stock-5m2026-09-28 12:05:002026-09-28 12:15:18현대모비스5m2026-09-28 12:05:00raw374,500원375,000원374,500원375,000원241
71,996건 중 63,801–63,850← 이전1277 / 1440 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬