Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:45:002026-09-28 11:55:18기아5m2026-09-28 11:45:00raw117,300원117,500원117,300원117,400원3,018
stock-5m2026-09-28 11:45:002026-09-28 11:55:18KB금융5m2026-09-28 11:45:00raw174,500원174,800원174,500원174,800원4,922
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK텔레콤5m2026-09-28 11:45:00raw87,600원87,700원87,600원87,600원2,337
stock-5m2026-09-28 11:45:002026-09-28 11:55:18케이티5m2026-09-28 11:45:00raw52,800원52,900원52,800원52,900원262
stock-5m2026-09-28 11:45:002026-09-28 11:55:18한국전력공사5m2026-09-28 11:45:00raw30,750원30,750원30,650원30,700원8,907
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG5m2026-09-28 11:45:00raw113,300원113,400원113,200원113,400원1,625
stock-5m2026-09-28 11:45:002026-09-28 12:00:18현대모비스5m2026-09-28 11:45:00raw376,000원376,000원375,000원375,500원1,007
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK5m2026-09-28 11:45:00raw574,000원575,000원572,000원572,000원1,920
stock-5m2026-09-28 11:45:002026-09-28 11:55:18삼성물산5m2026-09-28 11:45:00raw345,250원345,500원344,000원345,000원6,903
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK이노베이션5m2026-09-28 11:45:00raw155,900원156,000원155,600원155,900원6,443
stock-5m2026-09-28 11:45:002026-09-28 11:55:18삼성바이오로직스5m2026-09-28 11:45:00raw1,394,000원1,394,000원1,391,000원1,393,000원419
stock-5m2026-09-28 11:45:002026-09-28 11:55:18신한지주5m2026-09-28 11:45:00raw111,600원111,700원111,500원111,700원2,875
stock-5m2026-09-28 11:45:002026-09-28 11:55:18삼성전자5m2026-09-28 11:45:00raw273,000원273,500원272,500원273,000원115,824
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK하이닉스5m2026-09-28 11:45:00raw1,772,000원1,774,000원1,770,000원1,770,000원22,848
stock-5m2026-09-28 11:45:002026-09-28 11:55:18현대자동차5m2026-09-28 11:45:00raw356,000원356,500원356,000원356,250원1,766
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK이노베이션5m2026-09-28 11:50:00raw155,800원156,000원155,800원155,800원4,441
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK5m2026-09-28 11:50:00raw572,000원573,000원571,000원571,000원529
stock-5m2026-09-28 11:50:002026-09-28 12:00:18LG5m2026-09-28 11:50:00raw113,300원113,400원113,300원113,300원490
stock-5m2026-09-28 11:50:002026-09-28 12:00:18한국전력공사5m2026-09-28 11:50:00raw30,700원30,700원30,650원30,700원3,790
stock-5m2026-09-28 11:50:002026-09-28 12:00:18케이티5m2026-09-28 11:50:00raw52,900원52,900원52,800원52,800원1,110
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK텔레콤5m2026-09-28 11:50:00raw87,700원87,700원87,500원87,600원2,899
stock-5m2026-09-28 11:50:002026-09-28 12:00:18셀트리온5m2026-09-28 11:50:00raw178,600원178,800원178,500원178,500원1,311
stock-5m2026-09-28 11:50:002026-09-28 12:00:18LG화학5m2026-09-28 11:50:00raw259,500원259,500원259,000원259,500원431
stock-5m2026-09-28 11:50:002026-09-28 12:00:17LG전자5m2026-09-28 11:50:00raw216,000원216,000원215,500원216,000원1,501
stock-5m2026-09-28 11:50:002026-09-28 12:00:17현대자동차5m2026-09-28 11:50:00raw356,000원356,500원355,500원355,500원1,982
stock-5m2026-09-28 11:50:002026-09-28 12:00:18삼성SDI5m2026-09-28 11:50:00raw530,000원530,000원528,000원529,000원1,131
stock-5m2026-09-28 11:50:002026-09-28 12:00:17삼성전자5m2026-09-28 11:50:00raw273,000원273,000원272,500원272,750원128,568
stock-5m2026-09-28 11:50:002026-09-28 12:00:17카카오5m2026-09-28 11:50:00raw34,350원34,350원34,250원34,350원6,757
stock-5m2026-09-28 11:50:002026-09-28 12:00:17SK하이닉스5m2026-09-28 11:50:00raw1,771,000원1,774,000원1,770,000원1,771,000원27,978
stock-5m2026-09-28 11:50:002026-09-28 12:00:18LG에너지솔루션5m2026-09-28 11:50:00raw359,000원359,000원358,500원358,500원787
stock-5m2026-09-28 11:50:002026-09-28 12:00:18삼성바이오로직스5m2026-09-28 11:50:00raw1,393,000원1,394,000원1,392,000원1,392,000원132
stock-5m2026-09-28 11:50:002026-09-28 12:00:18신한지주5m2026-09-28 11:50:00raw111,700원111,700원111,500원111,600원4,412
stock-5m2026-09-28 11:50:002026-09-28 12:00:18KB금융5m2026-09-28 11:50:00raw174,800원174,800원174,400원174,400원3,272
stock-5m2026-09-28 11:50:002026-09-28 12:00:17NAVER5m2026-09-28 11:50:00raw198,200원198,400원198,100원198,200원1,784
stock-5m2026-09-28 11:50:002026-09-28 12:00:18기아5m2026-09-28 11:50:00raw117,400원117,500원117,400원117,400원1,821
stock-5m2026-09-28 11:50:002026-09-28 12:00:18POSCO홀딩스5m2026-09-28 11:50:00raw315,000원315,000원314,500원314,500원854
stock-5m2026-09-28 11:50:002026-09-28 12:00:18현대모비스5m2026-09-28 11:50:00raw375,500원375,500원374,500원374,500원1,217
stock-5m2026-09-28 11:50:002026-09-28 12:00:18삼성물산5m2026-09-28 11:50:00raw345,000원345,500원344,500원344,750원1,580
stock-5m2026-09-28 11:55:002026-09-28 12:05:20기아5m2026-09-28 11:55:00raw117,500원117,500원117,000원117,100원11,889
stock-5m2026-09-28 11:55:002026-09-28 12:05:20KB금융5m2026-09-28 11:55:00raw174,400원175,100원174,400원175,100원9,724
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK이노베이션5m2026-09-28 11:55:00raw155,900원156,200원155,700원156,000원3,623
stock-5m2026-09-28 11:55:002026-09-28 12:05:20삼성물산5m2026-09-28 11:55:00raw345,000원345,500원344,500원344,750원1,662
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK5m2026-09-28 11:55:00raw571,000원572,000원571,000원571,000원439
stock-5m2026-09-28 11:55:002026-09-28 12:05:20LG5m2026-09-28 11:55:00raw113,200원113,400원113,200원113,300원1,101
stock-5m2026-09-28 11:55:002026-09-28 12:05:19삼성전자5m2026-09-28 11:55:00raw272,500원272,750원272,000원272,000원269,456
stock-5m2026-09-28 11:55:002026-09-28 12:05:19SK하이닉스5m2026-09-28 11:55:00raw1,770,500원1,775,000원1,769,000원1,775,000원33,427
stock-5m2026-09-28 11:55:002026-09-28 12:05:20신한지주5m2026-09-28 11:55:00raw111,600원112,100원111,500원112,100원18,328
stock-5m2026-09-28 11:55:002026-09-28 12:05:20삼성바이오로직스5m2026-09-28 11:55:00raw1,393,000원1,394,000원1,387,000원1,393,000원2,297
stock-5m2026-09-28 11:55:002026-09-28 12:05:19현대자동차5m2026-09-28 11:55:00raw355,500원356,000원355,000원355,500원1,445
stock-5m2026-09-28 11:55:002026-09-28 12:05:19LG전자5m2026-09-28 11:55:00raw216,000원216,500원215,500원216,500원4,188
71,951건 중 63,751–63,800← 이전1276 / 1440 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬