Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:35:002026-09-28 11:45:18삼성물산5m2026-09-28 11:35:00raw345,500원346,000원345,000원345,000원3,566
stock-5m2026-09-28 11:35:002026-09-28 11:45:18SK이노베이션5m2026-09-28 11:35:00raw156,400원156,600원156,200원156,400원5,711
stock-5m2026-09-28 11:35:002026-09-28 11:45:18현대모비스5m2026-09-28 11:35:00raw375,000원375,500원374,500원375,000원702
stock-5m2026-09-28 11:35:002026-09-28 11:45:18LG에너지솔루션5m2026-09-28 11:35:00raw359,500원361,000원359,500원361,000원2,200
stock-5m2026-09-28 11:35:002026-09-28 11:45:18삼성바이오로직스5m2026-09-28 11:35:00raw1,391,000원1,392,000원1,390,000원1,392,000원136
stock-5m2026-09-28 11:35:002026-09-28 11:45:18신한지주5m2026-09-28 11:35:00raw111,500원111,600원111,400원111,600원2,733
stock-5m2026-09-28 11:35:002026-09-28 11:45:18기아5m2026-09-28 11:35:00raw116,800원117,200원116,800원117,100원10,710
stock-5m2026-09-28 11:35:002026-09-28 11:45:18POSCO홀딩스5m2026-09-28 11:35:00raw315,000원315,500원314,000원315,000원1,605
stock-5m2026-09-28 11:35:002026-09-28 11:45:18LG화학5m2026-09-28 11:35:00raw260,000원260,500원259,500원259,500원805
stock-5m2026-09-28 11:35:002026-09-28 11:50:18SK텔레콤5m2026-09-28 11:35:00raw87,700원87,700원87,600원87,600원870
stock-5m2026-09-28 11:35:002026-09-28 11:50:18셀트리온5m2026-09-28 11:35:00raw178,400원178,500원178,300원178,400원516
stock-5m2026-09-28 11:35:002026-09-28 11:50:18LG5m2026-09-28 11:35:00raw113,400원113,400원113,300원113,300원204
stock-5m2026-09-28 11:35:002026-09-28 11:45:17삼성전자5m2026-09-28 11:35:00raw272,500원273,500원272,500원273,250원126,672
stock-5m2026-09-28 11:35:002026-09-28 11:45:17SK하이닉스5m2026-09-28 11:35:00raw1,776,000원1,777,000원1,772,000원1,775,000원21,309
stock-5m2026-09-28 11:35:002026-09-28 11:45:17현대자동차5m2026-09-28 11:35:00raw354,500원355,000원354,500원354,750원791
stock-5m2026-09-28 11:35:002026-09-28 11:45:17LG전자5m2026-09-28 11:35:00raw216,000원216,000원215,000원215,500원4,800
stock-5m2026-09-28 11:35:002026-09-28 11:45:17NAVER5m2026-09-28 11:35:00raw198,300원198,300원198,100원198,300원6,220
stock-5m2026-09-28 11:35:002026-09-28 11:45:17카카오5m2026-09-28 11:35:00raw34,300원34,350원34,300원34,300원2,117
stock-5m2026-09-28 11:35:002026-09-28 11:45:17삼성SDI5m2026-09-28 11:35:00raw531,000원532,000원530,000원530,000원576
stock-5m2026-09-28 11:40:002026-09-28 11:50:18셀트리온5m2026-09-28 11:40:00raw178,500원178,500원178,300원178,500원731
stock-5m2026-09-28 11:40:002026-09-28 11:50:18POSCO홀딩스5m2026-09-28 11:40:00raw315,000원315,500원314,500원314,500원368
stock-5m2026-09-28 11:40:002026-09-28 11:50:18기아5m2026-09-28 11:40:00raw117,100원117,700원117,000원117,300원15,178
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG5m2026-09-28 11:40:00raw113,300원113,400원113,300원113,300원352
stock-5m2026-09-28 11:40:002026-09-28 11:50:18카카오5m2026-09-28 11:40:00raw34,300원34,350원34,300원34,350원2,553
stock-5m2026-09-28 11:40:002026-09-28 11:50:18KB금융5m2026-09-28 11:40:00raw174,200원174,600원174,200원174,500원6,020
stock-5m2026-09-28 11:40:002026-09-28 11:50:18NAVER5m2026-09-28 11:40:00raw198,200원198,400원198,000원198,000원3,831
stock-5m2026-09-28 11:40:002026-09-28 11:50:18신한지주5m2026-09-28 11:40:00raw111,600원111,600원111,500원111,600원5,144
stock-5m2026-09-28 11:40:002026-09-28 11:50:18삼성바이오로직스5m2026-09-28 11:40:00raw1,391,000원1,393,000원1,388,000원1,393,000원471
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG에너지솔루션5m2026-09-28 11:40:00raw361,000원361,500원360,000원360,500원2,784
stock-5m2026-09-28 11:40:002026-09-28 11:50:18삼성전자5m2026-09-28 11:40:00raw273,250원273,500원272,500원272,500원152,142
stock-5m2026-09-28 11:40:002026-09-28 11:50:18현대모비스5m2026-09-28 11:40:00raw375,500원376,000원375,000원376,000원1,289
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK5m2026-09-28 11:40:00raw573,000원576,000원573,000원575,000원1,476
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG전자5m2026-09-28 11:40:00raw215,500원216,000원215,000원216,000원3,783
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK이노베이션5m2026-09-28 11:40:00raw156,400원156,400원155,900원155,900원6,076
stock-5m2026-09-28 11:40:002026-09-28 11:50:18삼성물산5m2026-09-28 11:40:00raw345,500원346,000원345,000원345,000원2,151
stock-5m2026-09-28 11:40:002026-09-28 11:50:18케이티5m2026-09-28 11:40:00raw52,900원52,900원52,800원52,900원123
stock-5m2026-09-28 11:40:002026-09-28 11:50:18한국전력공사5m2026-09-28 11:40:00raw30,700원30,750원30,700원30,750원6,136
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK텔레콤5m2026-09-28 11:40:00raw87,700원87,700원87,600원87,700원1,131
stock-5m2026-09-28 11:40:002026-09-28 11:50:18현대자동차5m2026-09-28 11:40:00raw354,500원357,000원354,500원355,500원12,069
stock-5m2026-09-28 11:40:002026-09-28 11:50:18삼성SDI5m2026-09-28 11:40:00raw531,000원531,000원528,000원530,000원2,014
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG화학5m2026-09-28 11:40:00raw260,000원260,000원259,500원260,000원820
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK하이닉스5m2026-09-28 11:40:00raw1,774,000원1,775,000원1,771,000원1,772,000원19,614
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG에너지솔루션5m2026-09-28 11:45:00raw360,000원360,500원358,500원359,000원850
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG전자5m2026-09-28 11:45:00raw216,000원216,000원215,500원215,500원1,708
stock-5m2026-09-28 11:45:002026-09-28 11:55:18NAVER5m2026-09-28 11:45:00raw198,000원198,200원197,900원198,200원5,016
stock-5m2026-09-28 11:45:002026-09-28 11:55:18카카오5m2026-09-28 11:45:00raw34,350원34,350원34,250원34,250원6,805
stock-5m2026-09-28 11:45:002026-09-28 11:55:18삼성SDI5m2026-09-28 11:45:00raw529,500원530,000원528,000원530,000원885
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG화학5m2026-09-28 11:45:00raw259,500원260,000원259,000원259,500원833
stock-5m2026-09-28 11:45:002026-09-28 11:55:18셀트리온5m2026-09-28 11:45:00raw178,400원178,700원178,300원178,500원1,088
stock-5m2026-09-28 11:45:002026-09-28 11:55:18POSCO홀딩스5m2026-09-28 11:45:00raw315,000원315,000원314,500원314,500원335
71,882건 중 63,701–63,750← 이전1275 / 1438 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬