Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:10:002026-09-28 11:20:17삼성SDI5m2026-09-28 11:10:00raw531,000원531,000원530,000원531,000원1,186
stock-5m2026-09-28 11:10:002026-09-28 11:20:17NAVER5m2026-09-28 11:10:00raw199,200원199,300원198,800원199,000원9,143
stock-5m2026-09-28 11:10:002026-09-28 11:20:17한국전력공사5m2026-09-28 11:10:00raw30,600원30,700원30,600원30,650원5,685
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK텔레콤5m2026-09-28 11:10:00raw87,800원87,900원87,700원87,700원1,408
stock-5m2026-09-28 11:15:002026-09-28 11:25:18카카오5m2026-09-28 11:15:00raw34,450원34,450원34,300원34,350원10,504
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK텔레콤5m2026-09-28 11:15:00raw87,700원87,900원87,500원87,600원4,950
stock-5m2026-09-28 11:15:002026-09-28 11:25:18케이티5m2026-09-28 11:15:00raw52,900원53,100원52,800원52,800원9,238
stock-5m2026-09-28 11:15:002026-09-28 11:25:18한국전력공사5m2026-09-28 11:15:00raw30,650원30,700원30,650원30,700원5,206
stock-5m2026-09-28 11:15:002026-09-28 11:30:18KB금융5m2026-09-28 11:15:00raw174,300원174,400원173,800원174,100원10,562
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG5m2026-09-28 11:15:00raw113,000원113,000원112,700원112,700원2,290
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK5m2026-09-28 11:15:00raw574,000원575,000원573,000원573,000원1,392
stock-5m2026-09-28 11:15:002026-09-28 11:25:18삼성물산5m2026-09-28 11:15:00raw346,500원347,000원345,000원345,750원6,763
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK이노베이션5m2026-09-28 11:15:00raw157,900원158,000원156,600원156,900원11,471
stock-5m2026-09-28 11:15:002026-09-28 11:25:18현대모비스5m2026-09-28 11:15:00raw374,000원374,500원373,000원373,500원3,398
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG에너지솔루션5m2026-09-28 11:15:00raw360,500원361,000원359,500원360,000원1,345
stock-5m2026-09-28 11:15:002026-09-28 11:25:18NAVER5m2026-09-28 11:15:00raw199,000원199,000원198,600원198,600원3,029
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG전자5m2026-09-28 11:15:00raw215,500원216,000원215,000원215,500원5,628
stock-5m2026-09-28 11:15:002026-09-28 11:25:18현대자동차5m2026-09-28 11:15:00raw355,000원355,500원354,500원355,000원2,138
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK하이닉스5m2026-09-28 11:15:00raw1,779,000원1,780,000원1,773,000원1,774,000원37,109
stock-5m2026-09-28 11:15:002026-09-28 11:25:18삼성바이오로직스5m2026-09-28 11:15:00raw1,392,000원1,393,000원1,389,000원1,391,000원605
stock-5m2026-09-28 11:15:002026-09-28 11:25:18신한지주5m2026-09-28 11:15:00raw111,300원111,700원111,200원111,600원24,769
stock-5m2026-09-28 11:15:002026-09-28 11:25:18기아5m2026-09-28 11:15:00raw116,300원116,400원116,000원116,200원19,042
stock-5m2026-09-28 11:15:002026-09-28 11:25:18POSCO홀딩스5m2026-09-28 11:15:00raw316,000원316,500원315,000원315,000원1,961
stock-5m2026-09-28 11:15:002026-09-28 11:25:18셀트리온5m2026-09-28 11:15:00raw178,700원178,800원178,400원178,600원2,258
stock-5m2026-09-28 11:15:002026-09-28 11:25:18삼성전자5m2026-09-28 11:15:00raw274,250원274,500원273,000원273,000원467,722
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG화학5m2026-09-28 11:15:00raw260,000원260,500원258,500원259,500원1,304
stock-5m2026-09-28 11:15:002026-09-28 11:25:18삼성SDI5m2026-09-28 11:15:00raw531,000원533,000원529,000원531,000원6,805
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK텔레콤5m2026-09-28 11:20:00raw87,600원87,600원87,500원87,500원1,159
stock-5m2026-09-28 11:20:002026-09-28 11:30:18삼성전자5m2026-09-28 11:20:00raw273,000원273,500원273,000원273,000원151,359
stock-5m2026-09-28 11:20:002026-09-28 11:30:18NAVER5m2026-09-28 11:20:00raw198,600원198,700원198,300원198,400원4,665
stock-5m2026-09-28 11:20:002026-09-28 11:30:18카카오5m2026-09-28 11:20:00raw34,350원34,400원34,250원34,300원8,584
stock-5m2026-09-28 11:20:002026-09-28 11:30:18삼성SDI5m2026-09-28 11:20:00raw531,000원531,000원529,000원530,000원1,189
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG화학5m2026-09-28 11:20:00raw259,500원259,500원258,500원259,000원487
stock-5m2026-09-28 11:20:002026-09-28 11:30:18셀트리온5m2026-09-28 11:20:00raw178,500원178,600원178,400원178,500원877
stock-5m2026-09-28 11:20:002026-09-28 11:30:18POSCO홀딩스5m2026-09-28 11:20:00raw315,500원315,500원314,500원314,500원600
stock-5m2026-09-28 11:20:002026-09-28 11:30:18KB금융5m2026-09-28 11:20:00raw174,100원174,200원173,800원174,000원5,964
stock-5m2026-09-28 11:20:002026-09-28 11:30:18신한지주5m2026-09-28 11:20:00raw111,600원111,600원111,400원111,400원2,265
stock-5m2026-09-28 11:20:002026-09-28 11:30:18삼성바이오로직스5m2026-09-28 11:20:00raw1,392,000원1,392,000원1,391,000원1,391,000원242
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG에너지솔루션5m2026-09-28 11:20:00raw360,000원360,000원359,000원359,000원1,284
stock-5m2026-09-28 11:20:002026-09-28 11:30:18현대모비스5m2026-09-28 11:20:00raw374,000원374,000원373,000원373,500원1,193
stock-5m2026-09-28 11:20:002026-09-28 11:35:17LG5m2026-09-28 11:20:00raw112,800원113,400원112,800원113,100원990
stock-5m2026-09-28 11:20:002026-09-28 11:35:17기아5m2026-09-28 11:20:00raw116,200원116,400원116,000원116,300원11,099
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK이노베이션5m2026-09-28 11:20:00raw156,900원157,000원156,500원156,700원6,878
stock-5m2026-09-28 11:20:002026-09-28 11:30:18삼성물산5m2026-09-28 11:20:00raw345,500원346,000원345,000원345,500원3,164
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK5m2026-09-28 11:20:00raw573,000원574,000원572,000원573,000원1,281
stock-5m2026-09-28 11:20:002026-09-28 11:30:18한국전력공사5m2026-09-28 11:20:00raw30,700원30,700원30,650원30,650원10,435
stock-5m2026-09-28 11:20:002026-09-28 11:30:18케이티5m2026-09-28 11:20:00raw52,800원53,100원52,800원52,900원5,244
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG전자5m2026-09-28 11:20:00raw215,500원217,000원215,000원216,500원14,894
stock-5m2026-09-28 11:20:002026-09-28 11:30:18현대자동차5m2026-09-28 11:20:00raw354,500원355,000원354,500원354,500원2,540
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK하이닉스5m2026-09-28 11:20:00raw1,774,000원1,775,000원1,770,000원1,771,500원41,896
71,766건 중 63,601–63,650← 이전1273 / 1436 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬