Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:00:002026-09-28 11:10:17셀트리온5m2026-09-28 11:00:00raw178,700원178,800원178,400원178,700원2,907
stock-5m2026-09-28 11:00:002026-09-28 11:10:17LG화학5m2026-09-28 11:00:00raw259,000원260,000원258,000원259,500원2,352
stock-5m2026-09-28 11:00:002026-09-28 11:10:17삼성SDI5m2026-09-28 11:00:00raw529,500원531,000원528,000원531,000원2,397
stock-5m2026-09-28 11:00:002026-09-28 11:10:17카카오5m2026-09-28 11:00:00raw34,400원34,500원34,300원34,450원27,620
stock-5m2026-09-28 11:00:002026-09-28 11:10:17NAVER5m2026-09-28 11:00:00raw199,200원199,200원198,700원199,000원5,791
stock-5m2026-09-28 11:00:002026-09-28 11:10:17삼성전자5m2026-09-28 11:00:00raw274,750원275,000원274,000원274,750원189,380
stock-5m2026-09-28 11:00:002026-09-28 11:10:17LG전자5m2026-09-28 11:00:00raw215,250원215,500원214,500원215,000원5,696
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK하이닉스5m2026-09-28 11:00:00raw1,778,000원1,781,000원1,775,000원1,776,000원29,443
stock-5m2026-09-28 11:05:002026-09-28 11:20:17SK이노베이션5m2026-09-28 11:05:00raw157,600원157,700원157,400원157,700원4,106
stock-5m2026-09-28 11:05:002026-09-28 11:20:17POSCO홀딩스5m2026-09-28 11:05:00raw315,000원316,000원315,000원315,500원900
stock-5m2026-09-28 11:05:002026-09-28 11:20:17LG화학5m2026-09-28 11:05:00raw259,500원260,000원258,500원259,000원1,082
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK하이닉스5m2026-09-28 11:05:00raw1,776,000원1,780,000원1,775,000원1,779,000원28,202
stock-5m2026-09-28 11:05:002026-09-28 11:15:18삼성물산5m2026-09-28 11:05:00raw347,500원348,000원346,000원346,500원9,308
stock-5m2026-09-28 11:05:002026-09-28 11:15:18현대자동차5m2026-09-28 11:05:00raw355,250원355,500원354,500원354,500원3,345
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG전자5m2026-09-28 11:05:00raw215,000원215,500원214,500원215,500원3,872
stock-5m2026-09-28 11:05:002026-09-28 11:15:18NAVER5m2026-09-28 11:05:00raw198,900원199,300원198,700원199,300원5,898
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG5m2026-09-28 11:05:00raw113,100원113,300원112,700원113,200원2,660
stock-5m2026-09-28 11:05:002026-09-28 11:15:18한국전력공사5m2026-09-28 11:05:00raw30,600원30,700원30,600원30,700원6,137
stock-5m2026-09-28 11:05:002026-09-28 11:15:18케이티5m2026-09-28 11:05:00raw52,800원52,900원52,800원52,800원477
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK텔레콤5m2026-09-28 11:05:00raw87,700원87,900원87,700원87,800원2,943
stock-5m2026-09-28 11:05:002026-09-28 11:15:18삼성전자5m2026-09-28 11:05:00raw274,500원275,000원274,000원274,250원135,622
stock-5m2026-09-28 11:05:002026-09-28 11:15:18현대모비스5m2026-09-28 11:05:00raw374,500원375,000원374,000원374,500원1,492
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG에너지솔루션5m2026-09-28 11:05:00raw360,000원360,000원359,000원360,000원898
stock-5m2026-09-28 11:05:002026-09-28 11:15:18삼성바이오로직스5m2026-09-28 11:05:00raw1,388,000원1,390,000원1,387,000원1,388,000원230
stock-5m2026-09-28 11:05:002026-09-28 11:15:18신한지주5m2026-09-28 11:05:00raw110,800원111,100원110,800원111,100원4,668
stock-5m2026-09-28 11:05:002026-09-28 11:15:18KB금융5m2026-09-28 11:05:00raw173,600원174,000원173,500원174,000원5,836
stock-5m2026-09-28 11:05:002026-09-28 11:15:18기아5m2026-09-28 11:05:00raw116,400원116,500원116,100원116,300원17,547
stock-5m2026-09-28 11:05:002026-09-28 11:15:18셀트리온5m2026-09-28 11:05:00raw178,700원178,800원178,200원178,600원1,873
stock-5m2026-09-28 11:05:002026-09-28 11:15:18삼성SDI5m2026-09-28 11:05:00raw531,000원531,000원529,000원531,000원1,383
stock-5m2026-09-28 11:05:002026-09-28 11:15:18카카오5m2026-09-28 11:05:00raw34,450원34,450원34,300원34,400원10,871
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK5m2026-09-28 11:05:00raw574,000원575,000원573,000원573,000원1,276
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG5m2026-09-28 11:10:00raw113,200원113,200원112,900원112,900원619
stock-5m2026-09-28 11:10:002026-09-28 11:20:17현대모비스5m2026-09-28 11:10:00raw374,500원375,000원374,000원374,500원1,068
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG에너지솔루션5m2026-09-28 11:10:00raw360,000원360,500원359,500원360,000원953
stock-5m2026-09-28 11:10:002026-09-28 11:20:17삼성바이오로직스5m2026-09-28 11:10:00raw1,389,000원1,394,000원1,388,000원1,393,000원959
stock-5m2026-09-28 11:10:002026-09-28 11:20:17신한지주5m2026-09-28 11:10:00raw111,000원111,500원111,000원111,400원8,538
stock-5m2026-09-28 11:10:002026-09-28 11:20:17KB금융5m2026-09-28 11:10:00raw174,000원174,400원173,900원174,400원6,916
stock-5m2026-09-28 11:10:002026-09-28 11:20:17기아5m2026-09-28 11:10:00raw116,400원116,500원116,300원116,300원14,228
stock-5m2026-09-28 11:10:002026-09-28 11:20:17POSCO홀딩스5m2026-09-28 11:10:00raw315,500원316,500원315,000원316,500원1,278
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK이노베이션5m2026-09-28 11:10:00raw157,700원158,000원157,600원157,900원5,866
stock-5m2026-09-28 11:10:002026-09-28 11:20:17셀트리온5m2026-09-28 11:10:00raw178,600원178,800원178,400원178,700원1,298
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG화학5m2026-09-28 11:10:00raw259,000원260,500원259,000원260,000원1,047
stock-5m2026-09-28 11:10:002026-09-28 11:20:17케이티5m2026-09-28 11:10:00raw52,800원52,900원52,800원52,800원137
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK5m2026-09-28 11:10:00raw574,000원575,000원572,000원574,000원2,186
stock-5m2026-09-28 11:10:002026-09-28 11:20:17삼성물산5m2026-09-28 11:10:00raw347,000원347,000원346,250원346,500원2,474
stock-5m2026-09-28 11:10:002026-09-28 11:20:17삼성전자5m2026-09-28 11:10:00raw274,500원275,000원274,000원274,500원163,793
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK하이닉스5m2026-09-28 11:10:00raw1,780,000원1,781,000원1,777,000원1,779,000원28,428
stock-5m2026-09-28 11:10:002026-09-28 11:20:17현대자동차5m2026-09-28 11:10:00raw355,000원355,500원354,500원355,500원6,260
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG전자5m2026-09-28 11:10:00raw215,000원216,000원215,000원216,000원4,474
stock-5m2026-09-28 11:10:002026-09-28 11:20:17카카오5m2026-09-28 11:10:00raw34,350원34,450원34,300원34,400원8,129
71,697건 중 63,551–63,600← 이전1272 / 1434 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬