Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 10:30:002026-09-28 10:40:17LG전자5m2026-09-28 10:30:00raw216,000원216,500원215,500원216,500원2,574
stock-5m2026-09-28 10:30:002026-09-28 10:40:17NAVER5m2026-09-28 10:30:00raw198,600원199,000원198,500원198,900원4,909
stock-5m2026-09-28 10:30:002026-09-28 10:40:17카카오5m2026-09-28 10:30:00raw34,100원34,250원34,100원34,200원17,161
stock-5m2026-09-28 10:30:002026-09-28 10:40:17삼성SDI5m2026-09-28 10:30:00raw532,000원533,000원531,000원533,000원2,167
stock-5m2026-09-28 10:30:002026-09-28 10:40:17LG화학5m2026-09-28 10:30:00raw259,000원259,500원258,500원259,500원1,424
stock-5m2026-09-28 10:30:002026-09-28 10:40:17셀트리온5m2026-09-28 10:30:00raw178,700원178,900원178,600원178,900원2,143
stock-5m2026-09-28 10:30:002026-09-28 10:40:17POSCO홀딩스5m2026-09-28 10:30:00raw315,000원316,500원315,000원316,500원3,748
stock-5m2026-09-28 10:30:002026-09-28 10:40:17기아5m2026-09-28 10:30:00raw116,500원116,700원116,100원116,200원15,939
stock-5m2026-09-28 10:30:002026-09-28 10:40:17KB금융5m2026-09-28 10:30:00raw173,300원173,600원173,200원173,400원11,689
stock-5m2026-09-28 10:30:002026-09-28 10:40:18신한지주5m2026-09-28 10:30:00raw110,400원110,700원110,300원110,700원10,591
stock-5m2026-09-28 10:30:002026-09-28 10:40:18삼성바이오로직스5m2026-09-28 10:30:00raw1,384,000원1,391,000원1,384,000원1,387,000원1,184
stock-5m2026-09-28 10:30:002026-09-28 10:40:18LG에너지솔루션5m2026-09-28 10:30:00raw361,500원362,500원361,000원362,500원2,243
stock-5m2026-09-28 10:30:002026-09-28 10:40:18현대모비스5m2026-09-28 10:30:00raw375,000원376,000원374,500원375,500원2,630
stock-5m2026-09-28 10:30:002026-09-28 10:40:17현대자동차5m2026-09-28 10:30:00raw355,500원356,000원355,500원356,000원2,456
stock-5m2026-09-28 10:30:002026-09-28 10:40:18삼성물산5m2026-09-28 10:30:00raw351,500원352,000원351,000원351,750원5,512
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK5m2026-09-28 10:30:00raw582,000원584,000원582,000원583,000원2,227
stock-5m2026-09-28 10:30:002026-09-28 10:40:18LG5m2026-09-28 10:30:00raw112,900원113,500원112,900원113,100원2,572
stock-5m2026-09-28 10:30:002026-09-28 10:40:18한국전력공사5m2026-09-28 10:30:00raw30,600원30,700원30,600원30,650원13,680
stock-5m2026-09-28 10:30:002026-09-28 10:40:18케이티5m2026-09-28 10:30:00raw52,900원52,900원52,800원52,900원1,779
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK텔레콤5m2026-09-28 10:30:00raw87,700원88,000원87,500원87,800원6,555
stock-5m2026-09-28 10:35:002026-09-28 10:45:19케이티5m2026-09-28 10:35:00raw52,900원53,000원52,900원53,000원5,120
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK텔레콤5m2026-09-28 10:35:00raw87,750원87,900원87,600원87,800원5,428
stock-5m2026-09-28 10:35:002026-09-28 10:45:19한국전력공사5m2026-09-28 10:35:00raw30,650원30,750원30,650원30,750원14,995
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG5m2026-09-28 10:35:00raw113,100원113,600원113,000원113,600원2,443
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK5m2026-09-28 10:35:00raw582,000원583,000원581,000원582,000원1,657
stock-5m2026-09-28 10:35:002026-09-28 10:45:19삼성물산5m2026-09-28 10:35:00raw351,750원352,000원350,500원351,000원4,958
stock-5m2026-09-28 10:35:002026-09-28 10:50:27카카오5m2026-09-28 10:35:00raw34,200원34,400원34,200원34,400원16,719
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK이노베이션5m2026-09-28 10:35:00raw157,900원158,300원157,900원158,100원6,954
stock-5m2026-09-28 10:35:002026-09-28 10:45:19현대모비스5m2026-09-28 10:35:00raw375,000원376,500원374,500원376,000원1,261
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG에너지솔루션5m2026-09-28 10:35:00raw362,500원363,500원362,000원363,000원2,461
stock-5m2026-09-28 10:35:002026-09-28 10:45:19삼성바이오로직스5m2026-09-28 10:35:00raw1,387,000원1,390,000원1,385,000원1,387,000원689
stock-5m2026-09-28 10:35:002026-09-28 10:45:19신한지주5m2026-09-28 10:35:00raw110,700원111,300원110,700원111,300원17,091
stock-5m2026-09-28 10:35:002026-09-28 10:45:19KB금융5m2026-09-28 10:35:00raw173,500원174,400원173,300원174,300원10,972
stock-5m2026-09-28 10:35:002026-09-28 10:45:19기아5m2026-09-28 10:35:00raw116,200원116,800원116,100원116,700원25,496
stock-5m2026-09-28 10:35:002026-09-28 10:45:19POSCO홀딩스5m2026-09-28 10:35:00raw316,000원317,500원316,000원317,000원3,451
stock-5m2026-09-28 10:35:002026-09-28 10:45:19셀트리온5m2026-09-28 10:35:00raw178,800원179,300원178,800원179,300원6,763
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG화학5m2026-09-28 10:35:00raw259,500원261,000원259,500원260,500원1,838
stock-5m2026-09-28 10:35:002026-09-28 10:45:19삼성SDI5m2026-09-28 10:35:00raw533,000원533,000원532,000원533,000원2,173
stock-5m2026-09-28 10:35:002026-09-28 10:45:19NAVER5m2026-09-28 10:35:00raw198,800원199,200원198,700원199,200원3,368
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG전자5m2026-09-28 10:35:00raw216,500원216,500원216,000원216,000원2,126
stock-5m2026-09-28 10:35:002026-09-28 10:45:19현대자동차5m2026-09-28 10:35:00raw355,500원357,000원355,500원356,750원9,639
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK하이닉스5m2026-09-28 10:35:00raw1,788,000원1,788,000원1,782,000원1,785,000원36,884
stock-5m2026-09-28 10:35:002026-09-28 10:45:19삼성전자5m2026-09-28 10:35:00raw277,000원277,000원275,500원276,250원187,159
stock-5m2026-09-28 10:40:002026-09-28 10:50:27현대모비스5m2026-09-28 10:40:00raw376,500원377,000원375,500원375,500원1,674
stock-5m2026-09-28 10:40:002026-09-28 10:55:17삼성전자5m2026-09-28 10:40:00raw276,250원276,500원275,000원275,000원144,319
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK텔레콤5m2026-09-28 10:40:00raw87,800원87,900원87,700원87,700원5,530
stock-5m2026-09-28 10:40:002026-09-28 10:50:27케이티5m2026-09-28 10:40:00raw53,000원53,000원52,900원52,900원324
stock-5m2026-09-28 10:40:002026-09-28 10:50:27한국전력공사5m2026-09-28 10:40:00raw30,750원30,800원30,650원30,700원31,113
stock-5m2026-09-28 10:40:002026-09-28 10:50:27LG5m2026-09-28 10:40:00raw113,500원113,700원113,500원113,700원1,209
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK5m2026-09-28 10:40:00raw582,000원583,000원580,000원580,000원1,997
71,511건 중 63,401–63,450← 이전1269 / 1431 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬