Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 10:15:002026-09-28 10:25:18SK텔레콤5m2026-09-28 10:15:00raw88,100원88,100원87,900원88,000원3,855
stock-5m2026-09-28 10:20:002026-09-28 10:30:19현대모비스5m2026-09-28 10:20:00raw375,500원376,000원374,500원374,500원1,535
stock-5m2026-09-28 10:20:002026-09-28 10:30:18삼성전자5m2026-09-28 10:20:00raw274,250원274,500원274,000원274,500원123,478
stock-5m2026-09-28 10:20:002026-09-28 10:30:18SK하이닉스5m2026-09-28 10:20:00raw1,776,000원1,779,000원1,771,000원1,771,500원60,857
stock-5m2026-09-28 10:20:002026-09-28 10:30:18현대자동차5m2026-09-28 10:20:00raw355,500원356,000원355,000원355,000원4,197
stock-5m2026-09-28 10:20:002026-09-28 10:30:18LG전자5m2026-09-28 10:20:00raw214,750원215,500원214,000원215,500원11,525
stock-5m2026-09-28 10:20:002026-09-28 10:30:18NAVER5m2026-09-28 10:20:00raw199,100원199,200원198,500원198,500원6,175
stock-5m2026-09-28 10:20:002026-09-28 10:30:18카카오5m2026-09-28 10:20:00raw34,275원34,300원34,150원34,150원9,907
stock-5m2026-09-28 10:20:002026-09-28 10:30:18삼성SDI5m2026-09-28 10:20:00raw530,000원530,000원528,000원530,000원5,136
stock-5m2026-09-28 10:20:002026-09-28 10:30:18기아5m2026-09-28 10:20:00raw116,600원116,700원116,100원116,100원6,926
stock-5m2026-09-28 10:20:002026-09-28 10:30:18KB금융5m2026-09-28 10:20:00raw174,000원174,200원173,200원173,600원13,787
stock-5m2026-09-28 10:20:002026-09-28 10:30:18신한지주5m2026-09-28 10:20:00raw110,900원111,000원110,400원110,500원12,732
stock-5m2026-09-28 10:20:002026-09-28 10:30:18삼성바이오로직스5m2026-09-28 10:20:00raw1,386,000원1,386,000원1,382,000원1,384,000원1,757
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK이노베이션5m2026-09-28 10:20:00raw157,900원158,300원157,500원157,800원13,834
stock-5m2026-09-28 10:20:002026-09-28 10:30:19삼성물산5m2026-09-28 10:20:00raw353,000원353,000원351,000원351,500원5,100
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK5m2026-09-28 10:20:00raw578,000원581,000원578,000원579,000원3,505
stock-5m2026-09-28 10:20:002026-09-28 10:30:19LG5m2026-09-28 10:20:00raw113,400원113,700원113,000원113,100원3,851
stock-5m2026-09-28 10:20:002026-09-28 10:30:19한국전력공사5m2026-09-28 10:20:00raw30,650원30,700원30,600원30,600원5,812
stock-5m2026-09-28 10:20:002026-09-28 10:30:19케이티5m2026-09-28 10:20:00raw53,000원53,100원52,900원53,000원7,969
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK텔레콤5m2026-09-28 10:20:00raw88,000원88,000원87,500원87,500원8,496
stock-5m2026-09-28 10:20:002026-09-28 10:35:18LG화학5m2026-09-28 10:20:00raw260,000원260,500원258,500원259,000원1,429
stock-5m2026-09-28 10:20:002026-09-28 10:35:18셀트리온5m2026-09-28 10:20:00raw179,300원179,500원178,600원178,700원5,307
stock-5m2026-09-28 10:20:002026-09-28 10:35:18POSCO홀딩스5m2026-09-28 10:20:00raw316,000원316,500원315,000원315,500원2,692
stock-5m2026-09-28 10:20:002026-09-28 10:35:18LG에너지솔루션5m2026-09-28 10:20:00raw363,500원364,000원362,000원362,500원2,389
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG5m2026-09-28 10:25:00raw113,100원113,100원112,700원113,000원1,959
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK5m2026-09-28 10:25:00raw578,000원583,000원578,000원582,000원2,809
stock-5m2026-09-28 10:25:002026-09-28 10:35:18삼성물산5m2026-09-28 10:25:00raw351,000원351,500원350,500원351,500원5,007
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK이노베이션5m2026-09-28 10:25:00raw157,800원157,800원157,200원157,400원10,756
stock-5m2026-09-28 10:25:002026-09-28 10:35:18현대모비스5m2026-09-28 10:25:00raw375,000원375,000원373,500원375,000원4,241
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG에너지솔루션5m2026-09-28 10:25:00raw362,000원362,500원361,000원361,500원2,642
stock-5m2026-09-28 10:25:002026-09-28 10:35:18삼성바이오로직스5m2026-09-28 10:25:00raw1,384,000원1,387,000원1,383,000원1,386,000원861
stock-5m2026-09-28 10:25:002026-09-28 10:35:18신한지주5m2026-09-28 10:25:00raw110,500원110,600원110,300원110,400원9,154
stock-5m2026-09-28 10:25:002026-09-28 10:35:18KB금융5m2026-09-28 10:25:00raw173,600원173,700원173,000원173,300원10,439
stock-5m2026-09-28 10:25:002026-09-28 10:35:18기아5m2026-09-28 10:25:00raw116,200원116,500원116,100원116,400원16,466
stock-5m2026-09-28 10:25:002026-09-28 10:35:18POSCO홀딩스5m2026-09-28 10:25:00raw315,000원316,000원314,000원315,000원1,758
stock-5m2026-09-28 10:25:002026-09-28 10:35:18셀트리온5m2026-09-28 10:25:00raw178,700원178,900원178,500원178,600원2,369
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG화학5m2026-09-28 10:25:00raw259,000원259,000원258,000원259,000원2,150
stock-5m2026-09-28 10:25:002026-09-28 10:35:18삼성SDI5m2026-09-28 10:25:00raw530,000원533,000원528,000원532,000원3,435
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK텔레콤5m2026-09-28 10:25:00raw87,500원87,800원87,500원87,600원7,069
stock-5m2026-09-28 10:25:002026-09-28 10:35:18케이티5m2026-09-28 10:25:00raw52,900원53,100원52,800원52,800원5,188
stock-5m2026-09-28 10:25:002026-09-28 10:35:18한국전력공사5m2026-09-28 10:25:00raw30,600원30,650원30,600원30,650원5,233
stock-5m2026-09-28 10:25:002026-09-28 10:35:18카카오5m2026-09-28 10:25:00raw34,150원34,200원34,100원34,150원9,817
stock-5m2026-09-28 10:25:002026-09-28 10:35:18NAVER5m2026-09-28 10:25:00raw198,550원198,700원198,300원198,600원6,935
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG전자5m2026-09-28 10:25:00raw215,250원216,500원215,000원216,000원10,297
stock-5m2026-09-28 10:25:002026-09-28 10:35:18현대자동차5m2026-09-28 10:25:00raw355,000원356,000원355,000원355,500원6,472
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK하이닉스5m2026-09-28 10:25:00raw1,771,000원1,787,000원1,770,000원1,786,000원62,969
stock-5m2026-09-28 10:25:002026-09-28 10:35:18삼성전자5m2026-09-28 10:25:00raw274,000원276,000원274,000원276,000원255,059
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK이노베이션5m2026-09-28 10:30:00raw157,400원158,000원157,300원157,900원6,939
stock-5m2026-09-28 10:30:002026-09-28 10:40:17SK하이닉스5m2026-09-28 10:30:00raw1,786,000원1,792,500원1,785,000원1,787,000원51,845
stock-5m2026-09-28 10:30:002026-09-28 10:40:17삼성전자5m2026-09-28 10:30:00raw275,750원277,000원275,500원277,000원274,213
71,445건 중 63,351–63,400← 이전1268 / 1429 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬