Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성전자5m2026-09-28 09:55:00raw276,000원277,000원275,500원276,500원243,569
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성물산5m2026-09-28 09:55:00raw354,500원355,000원353,000원354,000원7,531
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK5m2026-09-28 09:55:00raw590,000원590,000원587,000원588,000원1,247
stock-5m2026-09-28 09:55:002026-09-28 10:05:17NAVER5m2026-09-28 09:55:00raw198,900원199,400원198,700원199,000원10,996
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG5m2026-09-28 09:55:00raw113,800원114,100원113,600원114,100원869
stock-5m2026-09-28 09:55:002026-09-28 10:05:17한국전력공사5m2026-09-28 09:55:00raw30,775원30,800원30,650원30,700원13,433
stock-5m2026-09-28 09:55:002026-09-28 10:05:17케이티5m2026-09-28 09:55:00raw53,100원53,100원53,000원53,100원6,467
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK텔레콤5m2026-09-28 09:55:00raw88,200원88,300원88,100원88,300원3,470
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG전자5m2026-09-28 09:55:00raw216,250원216,500원215,000원216,000원16,988
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK5m2026-09-28 10:00:00raw588,000원590,000원587,000원588,000원1,400
stock-5m2026-09-28 10:00:002026-09-28 10:15:17기아5m2026-09-28 10:00:00raw117,100원117,200원116,900원117,000원12,464
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성전자5m2026-09-28 10:00:00raw276,000원277,000원276,000원276,250원234,165
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK하이닉스5m2026-09-28 10:00:00raw1,798,000원1,801,000원1,795,000원1,797,000원40,747
stock-5m2026-09-28 10:00:002026-09-28 10:10:19현대자동차5m2026-09-28 10:00:00raw356,000원358,000원356,000원357,500원8,996
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG전자5m2026-09-28 10:00:00raw216,000원216,500원215,500원216,000원5,943
stock-5m2026-09-28 10:00:002026-09-28 10:10:19NAVER5m2026-09-28 10:00:00raw199,000원200,500원199,000원200,000원45,739
stock-5m2026-09-28 10:00:002026-09-28 10:10:19카카오5m2026-09-28 10:00:00raw34,300원34,400원34,250원34,350원22,508
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성SDI5m2026-09-28 10:00:00raw536,000원538,000원535,000원537,000원4,879
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG화학5m2026-09-28 10:00:00raw262,000원263,000원262,000원262,500원3,191
stock-5m2026-09-28 10:00:002026-09-28 10:10:19셀트리온5m2026-09-28 10:00:00raw179,900원180,100원179,700원180,000원5,749
stock-5m2026-09-28 10:00:002026-09-28 10:10:19POSCO홀딩스5m2026-09-28 10:00:00raw315,500원317,500원315,500원317,250원3,973
stock-5m2026-09-28 10:00:002026-09-28 10:10:19KB금융5m2026-09-28 10:00:00raw173,400원174,200원173,400원173,800원17,329
stock-5m2026-09-28 10:00:002026-09-28 10:10:19신한지주5m2026-09-28 10:00:00raw110,000원110,600원110,000원110,400원18,333
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성바이오로직스5m2026-09-28 10:00:00raw1,386,000원1,387,000원1,386,000원1,386,000원107
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG에너지솔루션5m2026-09-28 10:00:00raw365,000원366,000원364,500원364,500원5,475
stock-5m2026-09-28 10:00:002026-09-28 10:10:19현대모비스5m2026-09-28 10:00:00raw375,500원377,500원374,500원377,000원3,296
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK이노베이션5m2026-09-28 10:00:00raw159,400원160,400원159,300원159,700원29,678
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성물산5m2026-09-28 10:00:00raw353,500원355,000원353,500원354,000원3,262
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG5m2026-09-28 10:00:00raw114,000원114,400원113,900원114,000원925
stock-5m2026-09-28 10:00:002026-09-28 10:10:19한국전력공사5m2026-09-28 10:00:00raw30,700원30,800원30,650원30,750원18,003
stock-5m2026-09-28 10:00:002026-09-28 10:10:19케이티5m2026-09-28 10:00:00raw53,000원53,100원53,000원53,050원2,158
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK텔레콤5m2026-09-28 10:00:00raw88,200원88,500원88,200원88,300원5,023
stock-5m2026-09-28 10:05:002026-09-28 10:15:17신한지주5m2026-09-28 10:05:00raw110,300원110,800원110,300원110,800원11,970
stock-5m2026-09-28 10:05:002026-09-28 10:15:17삼성전자5m2026-09-28 10:05:00raw276,250원276,500원275,000원276,250원367,234
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK하이닉스5m2026-09-28 10:05:00raw1,796,000원1,797,000원1,788,000원1,791,000원59,651
stock-5m2026-09-28 10:05:002026-09-28 10:15:17현대자동차5m2026-09-28 10:05:00raw357,000원357,500원356,500원357,000원4,935
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG전자5m2026-09-28 10:05:00raw216,000원216,000원215,000원215,750원7,125
stock-5m2026-09-28 10:05:002026-09-28 10:15:17NAVER5m2026-09-28 10:05:00raw200,000원200,500원199,700원200,000원11,910
stock-5m2026-09-28 10:05:002026-09-28 10:15:17카카오5m2026-09-28 10:05:00raw34,375원34,500원34,300원34,450원37,783
stock-5m2026-09-28 10:05:002026-09-28 10:15:17삼성SDI5m2026-09-28 10:05:00raw536,000원538,000원536,000원536,000원3,544
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG화학5m2026-09-28 10:05:00raw262,000원263,000원262,000원262,000원2,076
stock-5m2026-09-28 10:05:002026-09-28 10:15:17POSCO홀딩스5m2026-09-28 10:05:00raw317,000원318,000원317,000원317,000원4,833
stock-5m2026-09-28 10:05:002026-09-28 10:15:17기아5m2026-09-28 10:05:00raw117,000원117,100원116,700원116,700원14,626
stock-5m2026-09-28 10:05:002026-09-28 10:15:17KB금융5m2026-09-28 10:05:00raw173,800원174,300원173,700원174,200원6,079
stock-5m2026-09-28 10:05:002026-09-28 10:15:17삼성바이오로직스5m2026-09-28 10:05:00raw1,386,000원1,393,000원1,386,000원1,390,000원1,295
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG에너지솔루션5m2026-09-28 10:05:00raw364,500원367,500원364,500원365,500원16,267
stock-5m2026-09-28 10:05:002026-09-28 10:15:17현대모비스5m2026-09-28 10:05:00raw376,500원377,000원376,000원376,000원2,664
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK이노베이션5m2026-09-28 10:05:00raw159,700원159,700원158,300원158,600원17,839
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK5m2026-09-28 10:05:00raw589,000원589,000원585,000원586,000원5,449
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG5m2026-09-28 10:05:00raw114,000원114,600원113,800원114,000원2,239
71,330건 중 63,251–63,300← 이전1266 / 1427 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬