Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:45:002026-09-28 09:55:18현대자동차5m2026-09-28 09:45:00raw356,500원356,500원355,500원356,000원3,926
stock-5m2026-09-28 09:45:002026-09-28 09:55:18POSCO홀딩스5m2026-09-28 09:45:00raw313,500원314,500원313,000원314,500원1,492
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성전자5m2026-09-28 09:45:00raw277,750원278,500원277,000원277,250원318,413
stock-5m2026-09-28 09:45:002026-09-28 09:55:18기아5m2026-09-28 09:45:00raw116,500원116,800원116,500원116,600원10,068
stock-5m2026-09-28 09:45:002026-09-28 09:55:18KB금융5m2026-09-28 09:45:00raw173,000원173,400원173,000원173,300원7,105
stock-5m2026-09-28 09:45:002026-09-28 09:55:18신한지주5m2026-09-28 09:45:00raw109,600원109,900원109,600원109,900원6,253
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성바이오로직스5m2026-09-28 09:45:00raw1,382,000원1,388,000원1,382,000원1,387,000원420
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK텔레콤5m2026-09-28 09:45:00raw88,200원88,300원88,100원88,200원2,669
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG에너지솔루션5m2026-09-28 09:45:00raw365,000원367,500원364,500원365,500원5,578
stock-5m2026-09-28 09:45:002026-09-28 09:55:18현대모비스5m2026-09-28 09:45:00raw376,500원376,500원375,000원376,000원3,003
stock-5m2026-09-28 09:45:002026-09-28 10:00:17케이티5m2026-09-28 09:45:00raw53,000원53,100원53,000원53,000원1,867
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK이노베이션5m2026-09-28 09:45:00raw159,000원159,100원158,100원158,200원27,261
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성물산5m2026-09-28 09:45:00raw353,500원355,000원353,500원353,500원7,103
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK하이닉스5m2026-09-28 09:50:00raw1,808,000원1,812,000원1,806,000원1,807,000원35,055
stock-5m2026-09-28 09:50:002026-09-28 10:00:17삼성전자5m2026-09-28 09:50:00raw277,250원277,500원276,000원276,500원400,986
stock-5m2026-09-28 09:50:002026-09-28 10:00:17현대자동차5m2026-09-28 09:50:00raw356,000원357,750원356,000원356,750원8,660
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG전자5m2026-09-28 09:50:00raw216,000원217,000원215,500원216,250원8,164
stock-5m2026-09-28 09:50:002026-09-28 10:00:17NAVER5m2026-09-28 09:50:00raw198,800원199,200원198,800원198,800원7,515
stock-5m2026-09-28 09:50:002026-09-28 10:00:17삼성SDI5m2026-09-28 09:50:00raw534,000원537,000원534,000원536,000원5,399
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG화학5m2026-09-28 09:50:00raw261,000원263,000원260,500원261,500원4,783
stock-5m2026-09-28 09:50:002026-09-28 10:00:17셀트리온5m2026-09-28 09:50:00raw179,800원179,900원179,400원179,600원4,642
stock-5m2026-09-28 09:50:002026-09-28 10:00:17POSCO홀딩스5m2026-09-28 09:50:00raw314,500원315,500원314,500원314,500원2,504
stock-5m2026-09-28 09:50:002026-09-28 10:00:17기아5m2026-09-28 09:50:00raw116,500원117,200원116,500원117,200원21,864
stock-5m2026-09-28 09:50:002026-09-28 10:00:17KB금융5m2026-09-28 09:50:00raw173,300원173,800원173,300원173,400원9,571
stock-5m2026-09-28 09:50:002026-09-28 10:00:17신한지주5m2026-09-28 09:50:00raw110,000원110,100원109,900원110,000원10,744
stock-5m2026-09-28 09:50:002026-09-28 10:00:17삼성바이오로직스5m2026-09-28 09:50:00raw1,387,000원1,390,000원1,385,000원1,387,000원508
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG에너지솔루션5m2026-09-28 09:50:00raw366,000원367,500원364,500원364,500원5,533
stock-5m2026-09-28 09:50:002026-09-28 10:00:17현대모비스5m2026-09-28 09:50:00raw376,000원377,500원375,500원376,500원2,373
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK이노베이션5m2026-09-28 09:50:00raw158,300원159,800원158,200원159,700원16,540
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK5m2026-09-28 09:50:00raw589,000원592,000원588,000원590,000원2,892
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG5m2026-09-28 09:50:00raw113,500원114,100원113,500원113,800원1,819
stock-5m2026-09-28 09:50:002026-09-28 10:00:17한국전력공사5m2026-09-28 09:50:00raw30,675원30,800원30,650원30,800원11,134
stock-5m2026-09-28 09:50:002026-09-28 10:00:17케이티5m2026-09-28 09:50:00raw53,100원53,100원53,000원53,100원2,905
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK텔레콤5m2026-09-28 09:50:00raw88,200원88,300원88,100원88,200원4,912
stock-5m2026-09-28 09:50:002026-09-28 10:05:17카카오5m2026-09-28 09:50:00raw34,175원34,300원34,150원34,300원39,105
stock-5m2026-09-28 09:50:002026-09-28 10:05:17삼성물산5m2026-09-28 09:50:00raw354,000원355,000원353,000원354,500원5,381
stock-5m2026-09-28 09:55:002026-09-28 10:05:17카카오5m2026-09-28 09:55:00raw34,250원34,350원34,150원34,300원33,527
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성SDI5m2026-09-28 09:55:00raw535,000원537,000원534,000원535,000원4,359
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG화학5m2026-09-28 09:55:00raw261,500원262,500원260,500원262,000원2,192
stock-5m2026-09-28 09:55:002026-09-28 10:05:17셀트리온5m2026-09-28 09:55:00raw179,500원179,900원179,300원179,900원4,472
stock-5m2026-09-28 09:55:002026-09-28 10:05:17POSCO홀딩스5m2026-09-28 09:55:00raw314,500원316,500원314,500원316,000원5,760
stock-5m2026-09-28 09:55:002026-09-28 10:05:17기아5m2026-09-28 09:55:00raw117,200원117,200원116,900원117,100원7,677
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK하이닉스5m2026-09-28 09:55:00raw1,807,000원1,807,000원1,798,000원1,798,000원68,842
stock-5m2026-09-28 09:55:002026-09-28 10:05:17KB금융5m2026-09-28 09:55:00raw173,400원173,500원173,400원173,400원2,340
stock-5m2026-09-28 09:55:002026-09-28 10:05:17신한지주5m2026-09-28 09:55:00raw110,000원110,100원109,900원110,100원7,921
stock-5m2026-09-28 09:55:002026-09-28 10:05:17현대자동차5m2026-09-28 09:55:00raw356,750원357,000원355,750원356,000원2,732
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성바이오로직스5m2026-09-28 09:55:00raw1,387,000원1,388,000원1,386,000원1,386,000원214
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG에너지솔루션5m2026-09-28 09:55:00raw365,000원365,500원363,000원365,000원5,051
stock-5m2026-09-28 09:55:002026-09-28 10:05:17현대모비스5m2026-09-28 09:55:00raw376,000원376,500원375,000원375,500원3,072
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK이노베이션5m2026-09-28 09:55:00raw159,800원160,000원159,100원159,400원24,874
71,260건 중 63,201–63,250← 이전1265 / 1426 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬