Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:35:002026-09-28 09:45:17삼성SDI5m2026-09-28 09:35:00raw537,000원540,000원536,000원537,000원7,260
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG화학5m2026-09-28 09:35:00raw259,500원261,500원259,500원261,000원5,032
stock-5m2026-09-28 09:35:002026-09-28 09:45:17셀트리온5m2026-09-28 09:35:00raw179,200원179,900원179,200원179,800원2,648
stock-5m2026-09-28 09:35:002026-09-28 09:45:17POSCO홀딩스5m2026-09-28 09:35:00raw313,750원315,500원313,500원315,000원4,574
stock-5m2026-09-28 09:35:002026-09-28 09:45:17기아5m2026-09-28 09:35:00raw116,600원117,000원116,600원116,900원22,308
stock-5m2026-09-28 09:35:002026-09-28 09:45:17KB금융5m2026-09-28 09:35:00raw173,100원173,200원172,700원172,700원8,680
stock-5m2026-09-28 09:35:002026-09-28 09:45:17신한지주5m2026-09-28 09:35:00raw109,500원109,600원109,300원109,500원5,850
stock-5m2026-09-28 09:35:002026-09-28 09:45:17삼성바이오로직스5m2026-09-28 09:35:00raw1,385,000원1,389,000원1,385,000원1,387,000원306
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG에너지솔루션5m2026-09-28 09:35:00raw365,500원368,000원365,000원367,000원11,120
stock-5m2026-09-28 09:35:002026-09-28 09:45:17현대모비스5m2026-09-28 09:35:00raw377,500원379,000원377,500원378,500원5,043
stock-5m2026-09-28 09:35:002026-09-28 09:45:17삼성물산5m2026-09-28 09:35:00raw356,000원357,000원353,500원354,500원12,511
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG5m2026-09-28 09:35:00raw113,300원113,700원113,200원113,300원2,031
stock-5m2026-09-28 09:35:002026-09-28 09:45:17케이티5m2026-09-28 09:35:00raw53,100원53,100원53,000원53,100원1,069
stock-5m2026-09-28 09:35:002026-09-28 09:45:17SK텔레콤5m2026-09-28 09:35:00raw88,800원88,900원88,500원88,600원4,839
stock-5m2026-09-28 09:35:002026-09-28 09:55:18NAVER5m2026-09-28 09:35:00raw199,300원199,300원198,500원198,600원7,612
stock-5m2026-09-28 09:35:002026-09-28 09:50:18SK이노베이션5m2026-09-28 09:35:00raw160,200원160,500원159,400원159,700원33,115
stock-5m2026-09-28 09:35:002026-09-28 09:50:18SK5m2026-09-28 09:35:00raw595,000원596,000원592,000원592,000원3,093
stock-5m2026-09-28 09:40:002026-09-28 09:50:18셀트리온5m2026-09-28 09:40:00raw179,800원180,100원179,100원179,300원4,406
stock-5m2026-09-28 09:40:002026-09-28 09:55:18NAVER5m2026-09-28 09:40:00raw198,500원198,900원198,400원198,600원6,510
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK하이닉스5m2026-09-28 09:40:00raw1,811,000원1,813,000원1,807,000원1,808,000원59,657
stock-5m2026-09-28 09:40:002026-09-28 09:50:18현대자동차5m2026-09-28 09:40:00raw358,000원358,000원355,500원356,000원7,459
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG전자5m2026-09-28 09:40:00raw217,000원217,000원216,000원216,500원12,809
stock-5m2026-09-28 09:40:002026-09-28 09:50:18카카오5m2026-09-28 09:40:00raw34,025원34,050원33,900원33,950원27,295
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성SDI5m2026-09-28 09:40:00raw537,000원537,000원535,000원535,000원2,436
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG화학5m2026-09-28 09:40:00raw261,000원261,000원260,000원260,000원2,528
stock-5m2026-09-28 09:40:002026-09-28 09:50:18POSCO홀딩스5m2026-09-28 09:40:00raw314,500원315,000원313,500원313,500원3,509
stock-5m2026-09-28 09:40:002026-09-28 09:50:18KB금융5m2026-09-28 09:40:00raw172,800원173,100원172,600원173,100원9,577
stock-5m2026-09-28 09:40:002026-09-28 09:50:18신한지주5m2026-09-28 09:40:00raw109,500원109,700원109,400원109,700원4,129
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성바이오로직스5m2026-09-28 09:40:00raw1,388,000원1,388,000원1,381,000원1,382,000원549
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG에너지솔루션5m2026-09-28 09:40:00raw367,000원367,500원365,000원365,000원6,780
stock-5m2026-09-28 09:40:002026-09-28 09:50:18현대모비스5m2026-09-28 09:40:00raw378,500원378,500원376,500원376,500원4,869
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK이노베이션5m2026-09-28 09:40:00raw159,800원159,800원158,900원159,000원22,688
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성물산5m2026-09-28 09:40:00raw354,500원355,000원353,500원354,000원3,843
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK5m2026-09-28 09:40:00raw593,000원594,000원590,000원593,000원2,297
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG5m2026-09-28 09:40:00raw113,400원113,700원113,100원113,600원3,205
stock-5m2026-09-28 09:40:002026-09-28 09:50:18한국전력공사5m2026-09-28 09:40:00raw30,650원30,700원30,600원30,600원9,343
stock-5m2026-09-28 09:40:002026-09-28 09:50:18케이티5m2026-09-28 09:40:00raw53,100원53,100원53,000원53,000원1,170
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK텔레콤5m2026-09-28 09:40:00raw88,500원88,500원88,100원88,300원6,590
stock-5m2026-09-28 09:40:002026-09-28 09:55:18기아5m2026-09-28 09:40:00raw116,900원116,900원116,500원116,500원9,086
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성전자5m2026-09-28 09:40:00raw279,000원279,500원277,000원278,000원612,912
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK5m2026-09-28 09:45:00raw593,000원593,000원588,000원588,000원2,850
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG전자5m2026-09-28 09:45:00raw217,000원217,000원215,500원216,000원9,500
stock-5m2026-09-28 09:45:002026-09-28 09:55:18한국전력공사5m2026-09-28 09:45:00raw30,650원30,700원30,600원30,700원9,165
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG5m2026-09-28 09:45:00raw113,600원114,000원113,300원113,600원2,441
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK하이닉스5m2026-09-28 09:45:00raw1,808,000원1,814,000원1,807,000원1,808,000원42,621
stock-5m2026-09-28 09:45:002026-09-28 09:55:18NAVER5m2026-09-28 09:45:00raw198,600원199,200원198,500원198,800원11,073
stock-5m2026-09-28 09:45:002026-09-28 09:55:18카카오5m2026-09-28 09:45:00raw34,000원34,200원33,975원34,200원20,561
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성SDI5m2026-09-28 09:45:00raw536,000원536,000원534,000원534,000원3,933
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG화학5m2026-09-28 09:45:00raw260,000원261,500원260,000원260,500원2,861
stock-5m2026-09-28 09:45:002026-09-28 09:55:18셀트리온5m2026-09-28 09:45:00raw179,300원179,900원179,000원179,800원6,297
71,190건 중 63,151–63,200← 이전1264 / 1424 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬