Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:10:002026-09-28 09:20:18LG5m2026-09-28 09:10:00raw113,900원114,500원113,700원113,900원2,994
stock-5m2026-09-28 09:10:002026-09-28 09:20:18한국전력공사5m2026-09-28 09:10:00raw30,400원30,700원30,400원30,650원51,736
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK하이닉스5m2026-09-28 09:15:00raw1,817,000원1,824,000원1,813,000원1,819,000원68,908
stock-5m2026-09-28 09:15:002026-09-28 09:30:19한국전력공사5m2026-09-28 09:15:00raw30,675원30,900원30,650원30,700원114,248
stock-5m2026-09-28 09:15:002026-09-28 09:30:19기아5m2026-09-28 09:15:00raw116,300원116,400원115,800원116,300원15,078
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK텔레콤5m2026-09-28 09:15:00raw89,400원89,600원89,000원89,100원15,182
stock-5m2026-09-28 09:15:002026-09-28 09:25:18케이티5m2026-09-28 09:15:00raw53,200원53,300원53,000원53,200원5,303
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG5m2026-09-28 09:15:00raw114,000원114,600원113,800원113,900원2,097
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK5m2026-09-28 09:15:00raw606,000원609,000원601,000원607,000원3,823
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성물산5m2026-09-28 09:15:00raw358,500원360,000원357,500원359,500원3,877
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK이노베이션5m2026-09-28 09:15:00raw158,000원158,900원157,600원158,100원36,656
stock-5m2026-09-28 09:15:002026-09-28 09:25:18현대모비스5m2026-09-28 09:15:00raw374,000원376,500원372,000원376,000원5,852
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG에너지솔루션5m2026-09-28 09:15:00raw359,000원362,500원358,750원362,000원9,640
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성바이오로직스5m2026-09-28 09:15:00raw1,391,000원1,396,000원1,384,000원1,389,000원1,147
stock-5m2026-09-28 09:15:002026-09-28 09:25:18신한지주5m2026-09-28 09:15:00raw110,200원110,200원109,400원110,100원20,496
stock-5m2026-09-28 09:15:002026-09-28 09:25:18KB금융5m2026-09-28 09:15:00raw174,300원174,300원173,300원173,900원17,244
stock-5m2026-09-28 09:15:002026-09-28 09:25:18POSCO홀딩스5m2026-09-28 09:15:00raw312,000원313,000원311,500원312,500원3,269
stock-5m2026-09-28 09:15:002026-09-28 09:25:18셀트리온5m2026-09-28 09:15:00raw179,800원180,100원179,500원180,000원5,981
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG화학5m2026-09-28 09:15:00raw256,000원257,500원255,500원257,000원3,496
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성SDI5m2026-09-28 09:15:00raw533,000원538,000원532,000원537,000원12,221
stock-5m2026-09-28 09:15:002026-09-28 09:25:18카카오5m2026-09-28 09:15:00raw34,150원34,250원34,050원34,150원30,916
stock-5m2026-09-28 09:15:002026-09-28 09:25:18NAVER5m2026-09-28 09:15:00raw199,200원199,800원198,600원198,700원31,843
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG전자5m2026-09-28 09:15:00raw218,000원219,000원216,000원217,000원34,838
stock-5m2026-09-28 09:15:002026-09-28 09:25:18현대자동차5m2026-09-28 09:15:00raw355,000원355,500원353,500원355,000원14,364
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성전자5m2026-09-28 09:15:00raw282,250원283,000원282,000원282,500원276,975
stock-5m2026-09-28 09:20:002026-09-28 09:30:19NAVER5m2026-09-28 09:20:00raw198,600원199,400원198,300원198,800원14,608
stock-5m2026-09-28 09:20:002026-09-28 09:30:19카카오5m2026-09-28 09:20:00raw34,200원34,200원34,050원34,100원10,917
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성SDI5m2026-09-28 09:20:00raw538,000원538,000원534,000원535,000원7,414
stock-5m2026-09-28 09:20:002026-09-28 09:30:19현대자동차5m2026-09-28 09:20:00raw355,000원355,750원354,500원355,000원5,262
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG화학5m2026-09-28 09:20:00raw257,500원257,500원256,500원257,000원2,428
stock-5m2026-09-28 09:20:002026-09-28 09:30:19셀트리온5m2026-09-28 09:20:00raw179,900원180,000원179,300원179,500원3,033
stock-5m2026-09-28 09:20:002026-09-28 09:30:19POSCO홀딩스5m2026-09-28 09:20:00raw313,000원313,000원311,500원312,000원2,900
stock-5m2026-09-28 09:20:002026-09-28 09:30:19기아5m2026-09-28 09:20:00raw116,300원116,400원116,200원116,250원6,108
stock-5m2026-09-28 09:20:002026-09-28 09:30:19KB금융5m2026-09-28 09:20:00raw173,900원174,200원173,500원173,900원13,877
stock-5m2026-09-28 09:20:002026-09-28 09:30:19신한지주5m2026-09-28 09:20:00raw110,100원110,200원109,400원109,900원15,744
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성바이오로직스5m2026-09-28 09:20:00raw1,390,000원1,390,000원1,381,000원1,386,000원591
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG에너지솔루션5m2026-09-28 09:20:00raw362,500원363,000원361,250원361,500원4,995
stock-5m2026-09-28 09:20:002026-09-28 09:30:19현대모비스5m2026-09-28 09:20:00raw376,000원376,500원372,500원375,000원4,865
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK이노베이션5m2026-09-28 09:20:00raw158,400원158,600원157,200원158,200원20,381
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성물산5m2026-09-28 09:20:00raw359,500원361,000원359,000원360,000원6,094
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK5m2026-09-28 09:20:00raw606,000원610,000원603,000원603,000원3,748
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성전자5m2026-09-28 09:20:00raw282,500원283,000원282,000원282,500원217,838
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK하이닉스5m2026-09-28 09:20:00raw1,819,000원1,825,000원1,816,000원1,822,000원48,904
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG5m2026-09-28 09:20:00raw113,900원114,800원113,800원114,800원1,734
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG전자5m2026-09-28 09:20:00raw217,000원220,000원216,750원219,750원59,479
stock-5m2026-09-28 09:20:002026-09-28 09:30:19한국전력공사5m2026-09-28 09:20:00raw30,700원30,800원30,650원30,750원22,306
stock-5m2026-09-28 09:20:002026-09-28 09:30:19케이티5m2026-09-28 09:20:00raw53,200원53,200원53,000원53,000원849
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK텔레콤5m2026-09-28 09:20:00raw89,200원89,300원88,900원89,100원8,526
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG5m2026-09-28 09:25:00raw114,600원114,700원113,500원113,800원2,603
stock-5m2026-09-28 09:25:002026-09-28 09:35:17삼성전자5m2026-09-28 09:25:00raw282,500원282,500원280,500원281,750원443,725
71,077건 중 63,051–63,100← 이전1262 / 1422 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬