Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 15:30:002026-09-23 15:40:18신한지주5m2026-09-23 15:30:00raw109,300원109,300원109,300원109,300원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성바이오로직스5m2026-09-23 15:30:00raw1,365,000원1,365,000원1,365,000원1,365,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG에너지솔루션5m2026-09-23 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18현대모비스5m2026-09-23 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성물산5m2026-09-23 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18SK5m2026-09-23 15:30:00raw613,000원613,000원613,000원613,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG5m2026-09-23 15:30:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-23 15:30:002026-09-24 15:30:17KB금융5m2026-09-23 15:30:00raw173,200원173,200원173,200원173,200원85,479
stock-5m2026-09-23 15:30:002026-09-23 15:40:18한국전력공사5m2026-09-23 15:30:00raw30,250원30,250원30,250원30,250원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18SK텔레콤5m2026-09-23 15:30:00raw86,800원86,800원86,800원86,800원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18현대자동차5m2026-09-28 09:00:00raw357,000원358,000원354,000원354,500원33,331
stock-5m2026-09-28 09:00:002026-09-28 09:10:18LG전자5m2026-09-28 09:00:00raw214,500원219,500원212,000원215,000원107,708
stock-5m2026-09-28 09:00:002026-09-28 09:10:18NAVER5m2026-09-28 09:00:00raw195,700원196,500원194,300원196,400원36,422
stock-5m2026-09-28 09:00:002026-09-28 09:10:18카카오5m2026-09-28 09:00:00raw33,550원34,150원33,500원33,950원61,892
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성SDI5m2026-09-28 09:00:00raw525,000원532,000원524,000원528,000원26,902
stock-5m2026-09-28 09:00:002026-09-28 09:10:18셀트리온5m2026-09-28 09:00:00raw178,400원179,000원177,600원178,200원19,568
stock-5m2026-09-28 09:00:002026-09-28 09:10:18POSCO홀딩스5m2026-09-28 09:00:00raw310,500원311,500원308,500원309,500원8,620
stock-5m2026-09-28 09:00:002026-09-28 09:10:18기아5m2026-09-28 09:00:00raw116,600원116,900원115,600원115,600원90,870
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성전자5m2026-09-28 09:00:00raw284,500원285,000원283,500원284,250원1,598,951
stock-5m2026-09-28 09:00:002026-09-28 09:10:19SK텔레콤5m2026-09-28 09:00:00raw87,700원88,200원87,400원87,900원29,673
stock-5m2026-09-28 09:00:002026-09-28 09:15:17SK5m2026-09-28 09:00:00raw612,000원618,000원605,000원608,000원8,461
stock2026-09-282026-09-29 18:00:02삼성SDI1d2026-09-28 09:00:00raw525,000원540,000원524,000원533,000원324,344
stock-5m2026-09-28 09:00:002026-09-28 09:10:18LG에너지솔루션5m2026-09-28 09:00:00raw352,000원354,500원350,500원354,000원12,619
stock-5m2026-09-28 09:00:002026-09-28 09:10:18현대모비스5m2026-09-28 09:00:00raw369,000원376,500원369,000원373,000원22,303
stock-5m2026-09-28 09:00:002026-09-28 09:15:17LG화학5m2026-09-28 09:00:00raw251,000원252,500원249,000원252,000원13,102
stock-5m2026-09-28 09:00:002026-09-28 09:10:18SK이노베이션5m2026-09-28 09:00:00raw148,500원154,400원147,600원154,100원76,301
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성바이오로직스5m2026-09-28 09:00:00raw1,367,000원1,387,000원1,366,000원1,383,000원1,952
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성물산5m2026-09-28 09:00:00raw366,500원366,500원354,500원355,750원18,276
stock-5m2026-09-28 09:00:002026-09-28 09:10:18LG5m2026-09-28 09:00:00raw115,000원115,500원112,800원112,900원12,249
stock-5m2026-09-28 09:00:002026-09-28 09:10:18신한지주5m2026-09-28 09:00:00raw108,800원110,000원108,800원109,900원111,096
stock-5m2026-09-28 09:00:002026-09-28 09:10:19케이티5m2026-09-28 09:00:00raw52,600원53,000원52,600원53,000원9,357
stock-5m2026-09-28 09:00:002026-09-28 09:10:18한국전력공사5m2026-09-28 09:00:00raw30,350원30,400원30,000원30,050원103,427
stock-5m2026-09-28 09:00:002026-09-28 09:10:18KB금융5m2026-09-28 09:00:00raw171,000원173,400원170,200원172,800원83,194
stock-5m2026-09-28 09:00:002026-09-28 09:10:18SK하이닉스5m2026-09-28 09:00:00raw1,825,000원1,840,000원1,820,000원1,823,000원296,317
stock2026-09-282026-09-28 18:00:02현대모비스1d2026-09-28 09:00:00raw369,000원379,000원369,000원371,500원204,677
stock2026-09-282026-09-28 18:00:02LG에너지솔루션1d2026-09-28 09:00:00raw352,000원368,000원350,500원361,000원319,105
stock2026-09-282026-09-28 18:00:02삼성바이오로직스1d2026-09-28 09:00:00raw1,367,000원1,406,000원1,366,000원1,391,000원47,798
stock2026-09-282026-09-28 18:00:02신한지주1d2026-09-28 09:00:00raw108,800원112,200원108,800원110,900원947,083
stock2026-09-282026-09-28 18:00:02KB금융1d2026-09-28 09:00:00raw171,000원175,200원170,200원173,500원826,687
stock2026-09-282026-09-28 18:00:02기아1d2026-09-28 09:00:00raw116,600원118,400원115,600원117,200원1,038,261
stock2026-09-282026-09-28 18:00:02POSCO홀딩스1d2026-09-28 09:00:00raw310,500원318,000원308,500원314,500원165,587
stock2026-09-282026-09-28 18:00:02셀트리온1d2026-09-28 09:00:00raw178,400원180,700원177,600원178,000원262,753
stock2026-09-282026-09-28 18:00:02LG화학1d2026-09-28 09:00:00raw251,000원264,000원249,000원261,500원187,540
stock2026-09-282026-09-28 18:00:02카카오1d2026-09-28 09:00:00raw33,550원34,500원33,500원34,000원1,007,083
stock2026-09-282026-09-28 18:00:02NAVER1d2026-09-28 09:00:00raw195,700원200,500원194,300원196,800원645,798
stock2026-09-282026-09-28 18:00:02LG전자1d2026-09-28 09:00:00raw214,500원220,000원212,000원213,500원752,378
stock2026-09-282026-09-28 18:00:02현대자동차1d2026-09-28 09:00:00raw357,000원358,000원353,500원354,000원437,655
stock2026-09-282026-09-28 18:00:02SK하이닉스1d2026-09-28 09:00:00raw1,825,000원1,840,000원1,762,000원1,762,000원3,196,266
stock2026-09-282026-09-28 18:00:02삼성전자1d2026-09-28 09:00:00raw284,500원285,500원270,000원270,500원20,515,359
stock2026-09-282026-09-28 18:00:02SK텔레콤1d2026-09-28 09:00:00raw87,700원89,900원87,400원87,700원459,936
70,939건 중 62,951–63,000← 이전1260 / 1419 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬