Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 15:20:002026-09-23 15:30:17셀트리온5m2026-09-23 15:20:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17기아5m2026-09-23 15:20:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17KB금융5m2026-09-23 15:20:00raw173,200원173,200원173,200원173,200원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17신한지주5m2026-09-23 15:20:00raw109,200원109,200원109,200원109,200원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성바이오로직스5m2026-09-23 15:20:00raw1,365,000원1,365,000원1,365,000원1,365,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17LG에너지솔루션5m2026-09-23 15:20:00raw350,750원350,750원350,750원350,750원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17현대모비스5m2026-09-23 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17SK이노베이션5m2026-09-23 15:20:00raw149,500원149,500원149,500원149,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성물산5m2026-09-23 15:20:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17SK5m2026-09-23 15:20:00raw613,000원613,000원613,000원613,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17LG5m2026-09-23 15:20:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17한국전력공사5m2026-09-23 15:20:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17케이티5m2026-09-23 15:20:00raw52,700원52,700원52,700원52,700원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17SK텔레콤5m2026-09-23 15:20:00raw86,800원86,800원86,800원86,800원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성SDI5m2026-09-23 15:25:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17LG에너지솔루션5m2026-09-23 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17현대모비스5m2026-09-23 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17SK이노베이션5m2026-09-23 15:25:00raw149,500원149,500원149,500원149,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성물산5m2026-09-23 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17SK5m2026-09-23 15:25:00raw613,000원613,000원613,000원613,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:18LG5m2026-09-23 15:25:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:18한국전력공사5m2026-09-23 15:25:00raw30,250원30,250원30,250원30,250원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:18케이티5m2026-09-23 15:25:00raw52,700원52,700원52,700원52,700원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:18SK텔레콤5m2026-09-23 15:25:00raw86,800원86,800원86,800원86,800원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17카카오5m2026-09-23 15:25:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17NAVER5m2026-09-23 15:25:00raw194,600원194,600원194,600원194,600원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17현대자동차5m2026-09-23 15:25:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17LG전자5m2026-09-23 15:25:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17SK하이닉스5m2026-09-23 15:25:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성바이오로직스5m2026-09-23 15:25:00raw1,365,000원1,365,000원1,365,000원1,365,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17KB금융5m2026-09-23 15:25:00raw173,200원173,200원173,200원173,200원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17기아5m2026-09-23 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17POSCO홀딩스5m2026-09-23 15:25:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17셀트리온5m2026-09-23 15:25:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17LG화학5m2026-09-23 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성전자5m2026-09-23 15:25:00raw284,500원284,500원284,500원284,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:40:18신한지주5m2026-09-23 15:25:00raw109,300원109,300원109,300원109,300원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18케이티5m2026-09-23 15:30:00raw52,700원52,700원52,700원52,700원0
stock-5m2026-09-23 15:30:002026-09-23 18:10:07SK이노베이션5m2026-09-23 15:30:00raw149,200원149,200원149,200원149,200원29,290
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성전자5m2026-09-23 15:30:00raw284,500원284,500원284,500원284,500원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18SK하이닉스5m2026-09-23 15:30:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18현대자동차5m2026-09-23 15:30:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG전자5m2026-09-23 15:30:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18NAVER5m2026-09-23 15:30:00raw194,600원194,600원194,600원194,600원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18카카오5m2026-09-23 15:30:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성SDI5m2026-09-23 15:30:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG화학5m2026-09-23 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18셀트리온5m2026-09-23 15:30:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18POSCO홀딩스5m2026-09-23 15:30:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18기아5m2026-09-23 15:30:00raw115,300원115,300원115,300원115,300원0
70,893건 중 62,901–62,950← 이전1259 / 1418 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬