Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 15:10:002026-09-23 15:20:18LG5m2026-09-23 15:10:00raw112,000원112,300원112,000원112,100원3,863
stock-5m2026-09-23 15:10:002026-09-23 15:20:18SK5m2026-09-23 15:10:00raw608,000원612,000원608,000원611,000원4,039
stock-5m2026-09-23 15:10:002026-09-23 15:20:18삼성물산5m2026-09-23 15:10:00raw365,500원367,000원365,500원367,000원3,981
stock-5m2026-09-23 15:10:002026-09-23 15:20:18SK이노베이션5m2026-09-23 15:10:00raw149,300원149,500원149,100원149,400원13,735
stock-5m2026-09-23 15:10:002026-09-23 15:20:18현대모비스5m2026-09-23 15:10:00raw366,000원367,500원366,000원366,500원4,770
stock-5m2026-09-23 15:10:002026-09-23 15:20:18LG에너지솔루션5m2026-09-23 15:10:00raw350,500원351,500원350,500원351,000원1,986
stock-5m2026-09-23 15:10:002026-09-23 15:20:18삼성바이오로직스5m2026-09-23 15:10:00raw1,360,000원1,361,000원1,360,000원1,361,000원623
stock-5m2026-09-23 15:10:002026-09-23 15:20:18신한지주5m2026-09-23 15:10:00raw109,200원109,600원109,100원109,300원12,249
stock-5m2026-09-23 15:10:002026-09-23 15:20:18KB금융5m2026-09-23 15:10:00raw172,850원173,200원172,700원173,200원7,780
stock-5m2026-09-23 15:10:002026-09-23 15:20:18POSCO홀딩스5m2026-09-23 15:10:00raw310,000원311,000원310,000원310,500원2,000
stock-5m2026-09-23 15:10:002026-09-23 15:20:18셀트리온5m2026-09-23 15:10:00raw177,300원177,800원177,300원177,400원2,646
stock-5m2026-09-23 15:10:002026-09-23 15:20:18LG화학5m2026-09-23 15:10:00raw251,500원253,500원251,500원252,000원7,268
stock-5m2026-09-23 15:10:002026-09-23 15:20:17삼성SDI5m2026-09-23 15:10:00raw519,000원521,000원519,000원520,000원2,563
stock-5m2026-09-23 15:10:002026-09-23 15:20:17카카오5m2026-09-23 15:10:00raw33,525원33,550원33,450원33,450원51,356
stock-5m2026-09-23 15:10:002026-09-23 15:20:17NAVER5m2026-09-23 15:10:00raw194,200원194,600원194,100원194,500원17,744
stock-5m2026-09-23 15:10:002026-09-23 15:20:17LG전자5m2026-09-23 15:10:00raw207,500원208,500원207,500원208,500원3,538
stock-5m2026-09-23 15:10:002026-09-23 15:20:17SK하이닉스5m2026-09-23 15:10:00raw1,851,000원1,855,000원1,850,000원1,855,000원37,871
stock-5m2026-09-23 15:10:002026-09-23 15:20:17삼성전자5m2026-09-23 15:10:00raw284,750원285,000원284,500원285,000원270,386
stock-5m2026-09-23 15:15:002026-09-23 15:25:18신한지주5m2026-09-23 15:15:00raw109,300원109,600원109,200원109,200원5,857
stock-5m2026-09-23 15:15:002026-09-23 15:30:17SK5m2026-09-23 15:15:00raw610,000원613,000원608,000원613,000원3,936
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성전자5m2026-09-23 15:15:00raw285,000원285,500원284,500원284,500원677,078
stock-5m2026-09-23 15:15:002026-09-23 15:25:18SK하이닉스5m2026-09-23 15:15:00raw1,855,000원1,859,000원1,854,000원1,856,000원26,326
stock-5m2026-09-23 15:15:002026-09-23 15:35:17LG화학5m2026-09-23 15:15:00raw252,000원252,500원251,500원252,500원2,930
stock-5m2026-09-23 15:15:002026-09-23 15:25:18SK텔레콤5m2026-09-23 15:15:00raw86,600원86,900원86,600원86,900원7,100
stock-5m2026-09-23 15:15:002026-09-23 15:25:18케이티5m2026-09-23 15:15:00raw52,700원52,700원52,600원52,700원1,415
stock-5m2026-09-23 15:15:002026-09-23 15:25:18한국전력공사5m2026-09-23 15:15:00raw30,200원30,250원30,150원30,200원43,156
stock-5m2026-09-23 15:15:002026-09-23 15:25:18LG5m2026-09-23 15:15:00raw112,000원112,100원111,800원111,900원5,254
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성물산5m2026-09-23 15:15:00raw367,000원367,500원366,000원367,500원4,612
stock-5m2026-09-23 15:15:002026-09-23 15:25:18SK이노베이션5m2026-09-23 15:15:00raw149,400원149,500원149,000원149,100원15,553
stock-5m2026-09-23 15:15:002026-09-23 15:25:18현대모비스5m2026-09-23 15:15:00raw367,000원367,000원366,000원366,000원4,924
stock-5m2026-09-23 15:15:002026-09-23 15:25:18LG에너지솔루션5m2026-09-23 15:15:00raw351,000원351,500원350,500원350,750원1,862
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성바이오로직스5m2026-09-23 15:15:00raw1,360,000원1,366,000원1,360,000원1,365,000원1,029
stock-5m2026-09-23 15:15:002026-09-23 15:25:18현대자동차5m2026-09-23 15:15:00raw353,250원353,250원353,000원353,000원5,116
stock-5m2026-09-23 15:15:002026-09-23 15:25:18LG전자5m2026-09-23 15:15:00raw208,000원208,500원208,000원208,000원5,275
stock-5m2026-09-23 15:15:002026-09-23 15:25:18NAVER5m2026-09-23 15:15:00raw194,500원194,600원194,400원194,550원6,876
stock-5m2026-09-23 15:15:002026-09-23 15:25:18카카오5m2026-09-23 15:15:00raw33,450원33,475원33,400원33,450원11,907
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성SDI5m2026-09-23 15:15:00raw520,000원521,000원519,000원520,000원5,512
stock-5m2026-09-23 15:15:002026-09-23 15:25:18셀트리온5m2026-09-23 15:15:00raw177,400원177,500원177,300원177,300원2,239
stock-5m2026-09-23 15:15:002026-09-23 15:25:18POSCO홀딩스5m2026-09-23 15:15:00raw311,000원312,000원311,000원311,500원3,698
stock-5m2026-09-23 15:15:002026-09-23 15:25:18기아5m2026-09-23 15:15:00raw115,100원115,200원115,000원115,150원20,692
stock-5m2026-09-23 15:15:002026-09-23 15:25:18KB금융5m2026-09-23 15:15:00raw173,100원173,200원173,100원173,100원4,378
stock-5m2026-09-23 15:20:002026-09-23 15:30:17POSCO홀딩스5m2026-09-23 15:20:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성전자5m2026-09-23 15:20:00raw284,500원284,500원284,500원284,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17SK하이닉스5m2026-09-23 15:20:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17현대자동차5m2026-09-23 15:20:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17LG전자5m2026-09-23 15:20:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17NAVER5m2026-09-23 15:20:00raw194,550원194,550원194,550원194,550원0
stock-5m2026-09-23 15:20:002026-09-23 15:35:17LG화학5m2026-09-23 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17카카오5m2026-09-23 15:20:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성SDI5m2026-09-23 15:20:00raw520,000원520,000원520,000원520,000원0
70,823건 중 62,851–62,900← 이전1258 / 1417 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬