Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 15:00:002026-09-23 15:10:18SK하이닉스5m2026-09-23 15:00:00raw1,853,000원1,854,000원1,851,000원1,852,000원26,399
stock-5m2026-09-23 15:00:002026-09-23 15:10:18현대자동차5m2026-09-23 15:00:00raw353,000원353,500원353,000원353,250원6,008
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG전자5m2026-09-23 15:00:00raw207,750원208,000원207,000원207,500원3,793
stock-5m2026-09-23 15:00:002026-09-23 15:10:18NAVER5m2026-09-23 15:00:00raw194,050원194,200원194,000원194,200원19,299
stock-5m2026-09-23 15:00:002026-09-23 15:10:18카카오5m2026-09-23 15:00:00raw33,500원33,550원33,500원33,550원42,854
stock-5m2026-09-23 15:00:002026-09-23 15:10:18삼성SDI5m2026-09-23 15:00:00raw519,000원520,000원519,000원519,000원2,505
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG화학5m2026-09-23 15:00:00raw252,000원252,000원251,500원251,750원2,214
stock-5m2026-09-23 15:00:002026-09-23 15:10:18셀트리온5m2026-09-23 15:00:00raw177,200원177,400원177,100원177,300원2,667
stock-5m2026-09-23 15:00:002026-09-23 15:10:18POSCO홀딩스5m2026-09-23 15:00:00raw309,500원311,000원309,000원310,000원4,781
stock-5m2026-09-23 15:00:002026-09-23 15:10:18기아5m2026-09-23 15:00:00raw115,100원115,200원115,100원115,100원7,551
stock-5m2026-09-23 15:00:002026-09-23 15:10:18KB금융5m2026-09-23 15:00:00raw172,700원172,700원172,500원172,600원8,448
stock-5m2026-09-23 15:00:002026-09-23 15:10:18신한지주5m2026-09-23 15:00:00raw109,200원109,400원109,100원109,200원12,748
stock-5m2026-09-23 15:00:002026-09-23 15:10:18삼성바이오로직스5m2026-09-23 15:00:00raw1,360,000원1,361,000원1,360,000원1,360,000원881
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG에너지솔루션5m2026-09-23 15:00:00raw350,000원351,000원350,000원350,000원2,440
stock-5m2026-09-23 15:00:002026-09-23 15:10:18현대모비스5m2026-09-23 15:00:00raw366,500원367,000원366,000원366,500원4,665
stock-5m2026-09-23 15:00:002026-09-23 15:10:18SK이노베이션5m2026-09-23 15:00:00raw149,100원149,500원149,000원149,500원11,093
stock-5m2026-09-23 15:00:002026-09-23 15:10:18SK5m2026-09-23 15:00:00raw606,000원608,000원606,000원608,000원2,154
stock-5m2026-09-23 15:00:002026-09-23 15:15:17삼성물산5m2026-09-23 15:00:00raw365,500원366,500원365,000원365,500원3,436
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG5m2026-09-23 15:00:00raw111,700원112,400원111,700원112,400원5,387
stock-5m2026-09-23 15:00:002026-09-23 15:10:18한국전력공사5m2026-09-23 15:00:00raw30,150원30,200원30,150원30,150원22,116
stock-5m2026-09-23 15:00:002026-09-23 15:10:18케이티5m2026-09-23 15:00:00raw52,600원52,800원52,600원52,700원2,062
stock-5m2026-09-23 15:00:002026-09-23 15:10:18SK텔레콤5m2026-09-23 15:00:00raw86,500원86,600원86,300원86,400원9,696
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG5m2026-09-23 15:05:00raw112,200원112,300원112,000원112,100원3,084
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성전자5m2026-09-23 15:05:00raw284,000원285,000원283,750원284,500원356,417
stock-5m2026-09-23 15:05:002026-09-23 15:15:17SK하이닉스5m2026-09-23 15:05:00raw1,852,000원1,853,000원1,850,000원1,852,000원31,556
stock-5m2026-09-23 15:05:002026-09-23 15:15:17현대자동차5m2026-09-23 15:05:00raw353,000원353,250원353,000원353,250원13,001
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG전자5m2026-09-23 15:05:00raw207,500원208,500원207,500원208,000원8,106
stock-5m2026-09-23 15:05:002026-09-23 15:15:17NAVER5m2026-09-23 15:05:00raw194,100원194,200원194,100원194,200원8,774
stock-5m2026-09-23 15:05:002026-09-23 15:15:17카카오5m2026-09-23 15:05:00raw33,500원33,550원33,500원33,550원28,081
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성SDI5m2026-09-23 15:05:00raw519,000원521,000원519,000원519,000원6,307
stock-5m2026-09-23 15:05:002026-09-23 15:20:18SK이노베이션5m2026-09-23 15:05:00raw149,500원149,500원149,000원149,400원16,427
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG화학5m2026-09-23 15:05:00raw252,000원252,000원251,500원251,500원996
stock-5m2026-09-23 15:05:002026-09-23 15:15:17셀트리온5m2026-09-23 15:05:00raw177,300원177,400원177,200원177,300원1,822
stock-5m2026-09-23 15:05:002026-09-23 15:15:17POSCO홀딩스5m2026-09-23 15:05:00raw310,000원311,000원310,000원310,000원1,863
stock-5m2026-09-23 15:05:002026-09-23 15:15:17케이티5m2026-09-23 15:05:00raw52,700원52,800원52,600원52,700원2,091
stock-5m2026-09-23 15:05:002026-09-23 15:15:17기아5m2026-09-23 15:05:00raw115,100원115,300원115,100원115,200원11,484
stock-5m2026-09-23 15:05:002026-09-23 15:15:17KB금융5m2026-09-23 15:05:00raw172,500원172,900원172,500원172,850원6,644
stock-5m2026-09-23 15:05:002026-09-23 15:15:17신한지주5m2026-09-23 15:05:00raw109,200원109,300원109,100원109,200원13,427
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성바이오로직스5m2026-09-23 15:05:00raw1,361,000원1,361,500원1,360,000원1,360,000원584
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG에너지솔루션5m2026-09-23 15:05:00raw350,500원351,000원350,000원351,000원2,363
stock-5m2026-09-23 15:05:002026-09-23 15:15:17현대모비스5m2026-09-23 15:05:00raw366,500원367,000원366,000원366,000원3,657
stock-5m2026-09-23 15:05:002026-09-23 15:15:17SK텔레콤5m2026-09-23 15:05:00raw86,400원86,600원86,400원86,500원2,382
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성물산5m2026-09-23 15:05:00raw365,500원366,500원365,500원366,000원2,682
stock-5m2026-09-23 15:05:002026-09-23 15:15:17SK5m2026-09-23 15:05:00raw608,000원610,000원608,000원608,000원2,749
stock-5m2026-09-23 15:05:002026-09-23 15:15:17한국전력공사5m2026-09-23 15:05:00raw30,150원30,200원30,150원30,200원23,244
stock-5m2026-09-23 15:10:002026-09-23 15:20:17현대자동차5m2026-09-23 15:10:00raw353,000원353,500원353,000원353,250원20,136
stock-5m2026-09-23 15:10:002026-09-23 15:25:18케이티5m2026-09-23 15:10:00raw52,600원52,900원52,600원52,700원2,781
stock-5m2026-09-23 15:10:002026-09-23 15:25:18기아5m2026-09-23 15:10:00raw115,200원115,300원115,100원115,100원12,493
stock-5m2026-09-23 15:10:002026-09-23 15:20:18SK텔레콤5m2026-09-23 15:10:00raw86,500원86,700원86,500원86,650원4,297
stock-5m2026-09-23 15:10:002026-09-23 15:20:18한국전력공사5m2026-09-23 15:10:00raw30,150원30,200원30,150원30,150원21,831
70,755건 중 62,801–62,850← 이전1257 / 1416 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬