Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 14:45:002026-09-23 14:55:17삼성SDI5m2026-09-23 14:45:00raw519,000원520,000원519,000원519,000원2,684
stock-5m2026-09-23 14:45:002026-09-23 14:55:17셀트리온5m2026-09-23 14:45:00raw177,200원177,400원177,100원177,200원3,688
stock-5m2026-09-23 14:45:002026-09-23 14:55:17POSCO홀딩스5m2026-09-23 14:45:00raw309,500원310,000원309,500원309,500원1,978
stock-5m2026-09-23 14:50:002026-09-23 15:00:23케이티5m2026-09-23 14:50:00raw52,750원52,900원52,700원52,700원4,351
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성전자5m2026-09-23 14:50:00raw284,500원285,000원284,000원284,500원628,985
stock-5m2026-09-23 14:50:002026-09-23 15:00:23SK하이닉스5m2026-09-23 14:50:00raw1,854,000원1,860,000원1,852,000원1,859,000원35,174
stock-5m2026-09-23 14:50:002026-09-23 15:00:23현대자동차5m2026-09-23 14:50:00raw353,000원353,500원353,000원353,250원3,287
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG전자5m2026-09-23 14:50:00raw208,250원209,000원207,000원208,000원20,069
stock-5m2026-09-23 14:50:002026-09-23 15:00:23NAVER5m2026-09-23 14:50:00raw194,300원194,400원194,200원194,200원14,072
stock-5m2026-09-23 14:50:002026-09-23 15:00:23카카오5m2026-09-23 14:50:00raw33,550원33,650원33,550원33,600원30,130
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성SDI5m2026-09-23 14:50:00raw519,000원520,000원519,000원520,000원3,441
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG화학5m2026-09-23 14:50:00raw252,000원252,500원252,000원252,000원2,674
stock-5m2026-09-23 14:50:002026-09-23 15:00:23셀트리온5m2026-09-23 14:50:00raw177,100원177,400원177,100원177,300원2,048
stock-5m2026-09-23 14:50:002026-09-23 15:00:23POSCO홀딩스5m2026-09-23 14:50:00raw309,500원310,000원309,500원309,500원2,460
stock-5m2026-09-23 14:50:002026-09-23 15:00:23기아5m2026-09-23 14:50:00raw115,200원115,600원115,200원115,200원13,485
stock-5m2026-09-23 14:50:002026-09-23 15:00:23KB금융5m2026-09-23 14:50:00raw172,900원173,000원172,900원172,900원3,554
stock-5m2026-09-23 14:50:002026-09-23 15:00:23신한지주5m2026-09-23 14:50:00raw109,300원109,500원109,300원109,300원12,576
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성바이오로직스5m2026-09-23 14:50:00raw1,361,000원1,362,000원1,360,000원1,360,000원1,057
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG에너지솔루션5m2026-09-23 14:50:00raw350,000원350,500원350,000원350,000원3,326
stock-5m2026-09-23 14:50:002026-09-23 15:00:23현대모비스5m2026-09-23 14:50:00raw366,500원367,000원366,500원366,500원956
stock-5m2026-09-23 14:50:002026-09-23 15:00:23SK이노베이션5m2026-09-23 14:50:00raw148,900원149,300원148,900원149,100원12,888
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성물산5m2026-09-23 14:50:00raw365,500원366,500원365,500원366,000원3,178
stock-5m2026-09-23 14:50:002026-09-23 15:00:23SK5m2026-09-23 14:50:00raw606,000원609,000원606,000원608,000원2,251
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG5m2026-09-23 14:50:00raw112,000원112,100원112,000원112,100원1,035
stock-5m2026-09-23 14:50:002026-09-23 15:00:23한국전력공사5m2026-09-23 14:50:00raw30,150원30,250원30,150원30,200원20,438
stock-5m2026-09-23 14:50:002026-09-23 15:00:23SK텔레콤5m2026-09-23 14:50:00raw86,400원86,700원86,400원86,700원5,897
stock-5m2026-09-23 14:55:002026-09-23 15:05:18기아5m2026-09-23 14:55:00raw115,200원115,300원115,100원115,100원8,312
stock-5m2026-09-23 14:55:002026-09-23 15:05:17삼성전자5m2026-09-23 14:55:00raw284,250원285,000원284,000원284,250원277,175
stock-5m2026-09-23 14:55:002026-09-23 15:05:17SK하이닉스5m2026-09-23 14:55:00raw1,859,000원1,861,000원1,853,000원1,853,000원38,212
stock-5m2026-09-23 14:55:002026-09-23 15:05:17현대자동차5m2026-09-23 14:55:00raw353,000원353,500원353,000원353,000원5,326
stock-5m2026-09-23 14:55:002026-09-23 15:05:17LG전자5m2026-09-23 14:55:00raw207,500원208,000원207,000원207,750원7,320
stock-5m2026-09-23 14:55:002026-09-23 15:05:17NAVER5m2026-09-23 14:55:00raw194,200원194,300원194,000원194,100원23,046
stock-5m2026-09-23 14:55:002026-09-23 15:05:17카카오5m2026-09-23 14:55:00raw33,550원33,600원33,500원33,500원21,376
stock-5m2026-09-23 14:55:002026-09-23 15:05:17삼성SDI5m2026-09-23 14:55:00raw519,000원520,000원519,000원519,000원4,162
stock-5m2026-09-23 14:55:002026-09-23 15:05:17LG화학5m2026-09-23 14:55:00raw252,000원252,500원252,000원252,000원1,371
stock-5m2026-09-23 14:55:002026-09-23 15:05:17셀트리온5m2026-09-23 14:55:00raw177,300원177,500원177,200원177,200원3,813
stock-5m2026-09-23 14:55:002026-09-23 15:05:18POSCO홀딩스5m2026-09-23 14:55:00raw309,500원310,000원309,500원309,500원2,315
stock-5m2026-09-23 14:55:002026-09-23 15:05:18KB금융5m2026-09-23 14:55:00raw173,000원173,000원172,500원172,700원11,718
stock-5m2026-09-23 14:55:002026-09-23 15:05:18신한지주5m2026-09-23 14:55:00raw109,300원109,600원109,200원109,300원11,449
stock-5m2026-09-23 14:55:002026-09-23 15:05:18삼성바이오로직스5m2026-09-23 14:55:00raw1,360,000원1,361,000원1,360,000원1,360,000원415
stock-5m2026-09-23 14:55:002026-09-23 15:05:18LG에너지솔루션5m2026-09-23 14:55:00raw350,000원351,000원349,500원350,500원5,389
stock-5m2026-09-23 14:55:002026-09-23 15:05:18현대모비스5m2026-09-23 14:55:00raw366,500원367,500원366,500원366,500원3,508
stock-5m2026-09-23 14:55:002026-09-23 15:05:18SK이노베이션5m2026-09-23 14:55:00raw149,150원149,500원148,800원149,100원13,794
stock-5m2026-09-23 14:55:002026-09-23 15:05:18삼성물산5m2026-09-23 14:55:00raw365,500원366,500원365,500원365,750원3,015
stock-5m2026-09-23 14:55:002026-09-23 15:05:18SK5m2026-09-23 14:55:00raw607,000원610,000원606,000원607,000원2,125
stock-5m2026-09-23 14:55:002026-09-23 15:05:18LG5m2026-09-23 14:55:00raw112,050원112,100원111,700원111,700원3,165
stock-5m2026-09-23 14:55:002026-09-23 15:05:18한국전력공사5m2026-09-23 14:55:00raw30,200원30,250원30,150원30,150원23,997
stock-5m2026-09-23 14:55:002026-09-23 15:05:18케이티5m2026-09-23 14:55:00raw52,700원53,000원52,600원52,700원7,982
stock-5m2026-09-23 14:55:002026-09-23 15:05:18SK텔레콤5m2026-09-23 14:55:00raw86,600원86,600원86,500원86,600원4,270
stock-5m2026-09-23 15:00:002026-09-23 15:10:18삼성전자5m2026-09-23 15:00:00raw284,000원284,250원283,500원284,000원216,201
70,708건 중 62,751–62,800← 이전1256 / 1415 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬