Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG화학5m2026-09-23 14:35:00raw253,500원254,000원253,000원253,000원1,773
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성SDI5m2026-09-23 14:35:00raw521,000원521,000원519,000원520,000원4,532
stock-5m2026-09-23 14:35:002026-09-23 14:45:17카카오5m2026-09-23 14:35:00raw33,625원33,650원33,600원33,600원14,058
stock-5m2026-09-23 14:35:002026-09-23 14:45:17NAVER5m2026-09-23 14:35:00raw194,200원194,400원194,100원194,300원16,411
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG전자5m2026-09-23 14:35:00raw209,000원209,000원208,000원208,000원5,837
stock-5m2026-09-23 14:35:002026-09-23 14:45:17현대자동차5m2026-09-23 14:35:00raw353,000원353,250원353,000원353,000원2,988
stock-5m2026-09-23 14:35:002026-09-23 14:45:17SK하이닉스5m2026-09-23 14:35:00raw1,848,000원1,848,000원1,845,000원1,847,000원22,887
stock-5m2026-09-23 14:40:002026-09-23 14:50:18케이티5m2026-09-23 14:40:00raw52,700원52,900원52,700원52,800원1,598
stock-5m2026-09-23 14:40:002026-09-23 14:50:17삼성전자5m2026-09-23 14:40:00raw284,000원284,500원284,000원284,000원181,320
stock-5m2026-09-23 14:40:002026-09-23 14:50:17SK하이닉스5m2026-09-23 14:40:00raw1,848,000원1,848,000원1,843,000원1,847,500원28,585
stock-5m2026-09-23 14:40:002026-09-23 14:50:18현대자동차5m2026-09-23 14:40:00raw353,250원353,500원353,000원353,000원3,698
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG전자5m2026-09-23 14:40:00raw208,000원208,500원208,000원208,500원2,941
stock-5m2026-09-23 14:40:002026-09-23 14:50:18NAVER5m2026-09-23 14:40:00raw194,300원194,700원194,300원194,400원15,866
stock-5m2026-09-23 14:40:002026-09-23 14:50:18카카오5m2026-09-23 14:40:00raw33,600원33,650원33,550원33,550원16,038
stock-5m2026-09-23 14:40:002026-09-23 14:50:18삼성SDI5m2026-09-23 14:40:00raw520,000원520,000원519,000원519,000원2,273
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG화학5m2026-09-23 14:40:00raw253,000원253,500원252,000원252,000원6,907
stock-5m2026-09-23 14:40:002026-09-23 14:50:18셀트리온5m2026-09-23 14:40:00raw177,100원177,300원177,000원177,200원3,359
stock-5m2026-09-23 14:40:002026-09-23 14:50:18POSCO홀딩스5m2026-09-23 14:40:00raw309,500원310,000원309,500원309,500원2,637
stock-5m2026-09-23 14:40:002026-09-23 14:50:18기아5m2026-09-23 14:40:00raw115,300원115,400원115,200원115,300원15,454
stock-5m2026-09-23 14:40:002026-09-23 14:50:18KB금융5m2026-09-23 14:40:00raw173,300원173,300원172,900원172,900원5,092
stock-5m2026-09-23 14:40:002026-09-23 14:50:18신한지주5m2026-09-23 14:40:00raw109,500원109,600원109,300원109,300원11,274
stock-5m2026-09-23 14:40:002026-09-23 14:50:18삼성바이오로직스5m2026-09-23 14:40:00raw1,363,000원1,363,000원1,361,000원1,362,000원665
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG에너지솔루션5m2026-09-23 14:40:00raw350,000원350,500원350,000원350,000원1,446
stock-5m2026-09-23 14:40:002026-09-23 14:50:18현대모비스5m2026-09-23 14:40:00raw367,000원367,000원366,000원366,500원4,332
stock-5m2026-09-23 14:40:002026-09-23 14:50:18SK이노베이션5m2026-09-23 14:40:00raw149,900원149,900원149,100원149,200원15,599
stock-5m2026-09-23 14:40:002026-09-23 14:50:18삼성물산5m2026-09-23 14:40:00raw365,500원366,000원365,000원365,500원2,072
stock-5m2026-09-23 14:40:002026-09-23 14:50:18SK5m2026-09-23 14:40:00raw609,000원610,000원605,500원608,000원1,822
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG5m2026-09-23 14:40:00raw112,300원112,300원112,000원112,000원2,827
stock-5m2026-09-23 14:40:002026-09-23 14:50:18한국전력공사5m2026-09-23 14:40:00raw30,225원30,250원30,150원30,150원15,136
stock-5m2026-09-23 14:40:002026-09-23 14:55:17SK텔레콤5m2026-09-23 14:40:00raw86,300원86,500원86,300원86,350원5,195
stock-5m2026-09-23 14:45:002026-09-23 14:55:17삼성바이오로직스5m2026-09-23 14:45:00raw1,362,000원1,363,000원1,361,000원1,361,000원451
stock-5m2026-09-23 14:45:002026-09-23 14:55:17LG에너지솔루션5m2026-09-23 14:45:00raw350,500원350,500원350,000원350,000원1,568
stock-5m2026-09-23 14:45:002026-09-23 14:55:17현대모비스5m2026-09-23 14:45:00raw366,000원367,000원366,000원366,500원1,770
stock-5m2026-09-23 14:45:002026-09-23 14:55:17LG5m2026-09-23 14:45:00raw112,000원112,100원112,000원112,100원348
stock-5m2026-09-23 14:45:002026-09-23 15:00:23LG화학5m2026-09-23 14:45:00raw252,000원252,500원252,000원252,000원1,121
stock-5m2026-09-23 14:45:002026-09-23 14:55:17한국전력공사5m2026-09-23 14:45:00raw30,150원30,250원30,150원30,150원55,948
stock-5m2026-09-23 14:45:002026-09-23 14:55:17케이티5m2026-09-23 14:45:00raw52,700원52,900원52,700원52,750원3,897
stock-5m2026-09-23 14:45:002026-09-23 14:55:17SK텔레콤5m2026-09-23 14:45:00raw86,350원86,500원86,300원86,400원4,794
stock-5m2026-09-23 14:45:002026-09-23 14:55:17KB금융5m2026-09-23 14:45:00raw173,000원173,300원172,900원172,900원7,788
stock-5m2026-09-23 14:45:002026-09-23 14:55:17기아5m2026-09-23 14:45:00raw115,300원115,400원115,200원115,200원6,991
stock-5m2026-09-23 14:45:002026-09-23 14:55:17신한지주5m2026-09-23 14:45:00raw109,300원109,500원109,300원109,300원6,766
stock-5m2026-09-23 14:45:002026-09-23 14:55:17삼성전자5m2026-09-23 14:45:00raw284,000원284,500원284,000원284,500원115,859
stock-5m2026-09-23 14:45:002026-09-23 14:55:17SK하이닉스5m2026-09-23 14:45:00raw1,848,000원1,856,000원1,847,500원1,854,000원42,844
stock-5m2026-09-23 14:45:002026-09-23 14:55:17현대자동차5m2026-09-23 14:45:00raw353,000원353,500원353,000원353,000원3,369
stock-5m2026-09-23 14:45:002026-09-23 15:00:23SK이노베이션5m2026-09-23 14:45:00raw149,200원149,300원148,700원149,000원15,392
stock-5m2026-09-23 14:45:002026-09-23 14:55:17LG전자5m2026-09-23 14:45:00raw208,500원208,500원208,000원208,500원5,283
stock-5m2026-09-23 14:45:002026-09-23 15:00:23삼성물산5m2026-09-23 14:45:00raw365,500원367,000원365,500원365,500원2,574
stock-5m2026-09-23 14:45:002026-09-23 14:55:17NAVER5m2026-09-23 14:45:00raw194,400원194,500원194,300원194,400원9,233
stock-5m2026-09-23 14:45:002026-09-23 15:00:23SK5m2026-09-23 14:45:00raw607,000원610,000원606,000원606,000원2,308
stock-5m2026-09-23 14:45:002026-09-23 14:55:17카카오5m2026-09-23 14:45:00raw33,550원33,600원33,550원33,600원15,064
70,639건 중 62,701–62,750← 이전1255 / 1413 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬