Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 14:25:002026-09-23 14:35:18신한지주5m2026-09-23 14:25:00raw109,600원109,700원109,500원109,600원9,938
stock-5m2026-09-23 14:25:002026-09-23 14:35:18LG에너지솔루션5m2026-09-23 14:25:00raw351,000원351,500원350,500원350,750원1,665
stock-5m2026-09-23 14:25:002026-09-23 14:35:18현대모비스5m2026-09-23 14:25:00raw367,500원367,500원367,000원367,000원1,053
stock-5m2026-09-23 14:25:002026-09-23 14:35:18SK이노베이션5m2026-09-23 14:25:00raw150,700원150,700원150,100원150,200원9,765
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성물산5m2026-09-23 14:25:00raw366,500원367,500원366,000원366,000원2,393
stock-5m2026-09-23 14:25:002026-09-23 14:35:18SK5m2026-09-23 14:25:00raw614,000원616,000원610,000원612,000원2,365
stock-5m2026-09-23 14:25:002026-09-23 14:35:18한국전력공사5m2026-09-23 14:25:00raw30,200원30,300원30,200원30,200원17,816
stock-5m2026-09-23 14:25:002026-09-23 14:35:18케이티5m2026-09-23 14:25:00raw52,700원52,900원52,700원52,800원1,171
stock-5m2026-09-23 14:25:002026-09-23 14:35:18SK텔레콤5m2026-09-23 14:25:00raw86,500원86,600원86,400원86,400원4,471
stock-5m2026-09-23 14:25:002026-09-23 14:40:17POSCO홀딩스5m2026-09-23 14:25:00raw310,500원311,000원310,000원310,500원1,204
stock-5m2026-09-23 14:25:002026-09-23 14:40:17LG5m2026-09-23 14:25:00raw112,200원112,300원112,200원112,200원372
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG에너지솔루션5m2026-09-23 14:30:00raw351,000원351,500원350,000원350,500원3,006
stock-5m2026-09-23 14:30:002026-09-23 14:40:17SK텔레콤5m2026-09-23 14:30:00raw86,400원86,600원86,400원86,500원3,993
stock-5m2026-09-23 14:30:002026-09-23 14:40:17케이티5m2026-09-23 14:30:00raw52,900원53,000원52,800원52,800원4,293
stock-5m2026-09-23 14:30:002026-09-23 14:40:17한국전력공사5m2026-09-23 14:30:00raw30,250원30,250원30,150원30,250원17,580
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG5m2026-09-23 14:30:00raw112,300원112,600원112,200원112,400원1,568
stock-5m2026-09-23 14:30:002026-09-23 14:40:17SK5m2026-09-23 14:30:00raw612,000원614,000원611,000원612,000원1,471
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성물산5m2026-09-23 14:30:00raw366,500원367,000원366,000원366,000원1,763
stock-5m2026-09-23 14:30:002026-09-23 14:40:17SK이노베이션5m2026-09-23 14:30:00raw150,200원150,300원149,600원149,800원10,081
stock-5m2026-09-23 14:30:002026-09-23 14:40:17현대모비스5m2026-09-23 14:30:00raw367,500원367,500원367,000원367,000원1,291
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성바이오로직스5m2026-09-23 14:30:00raw1,364,000원1,365,000원1,363,000원1,365,000원510
stock-5m2026-09-23 14:30:002026-09-23 14:40:17신한지주5m2026-09-23 14:30:00raw109,700원109,800원109,500원109,600원8,560
stock-5m2026-09-23 14:30:002026-09-23 14:40:17KB금융5m2026-09-23 14:30:00raw173,000원173,300원172,900원173,200원6,262
stock-5m2026-09-23 14:30:002026-09-23 14:40:17기아5m2026-09-23 14:30:00raw115,400원115,500원115,400원115,400원7,697
stock-5m2026-09-23 14:30:002026-09-23 14:40:17POSCO홀딩스5m2026-09-23 14:30:00raw310,500원310,500원310,000원310,500원2,089
stock-5m2026-09-23 14:30:002026-09-23 14:40:17셀트리온5m2026-09-23 14:30:00raw177,900원178,000원177,100원177,300원5,331
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG화학5m2026-09-23 14:30:00raw254,500원254,500원253,500원254,000원1,868
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성SDI5m2026-09-23 14:30:00raw521,000원522,000원520,000원520,000원2,367
stock-5m2026-09-23 14:30:002026-09-23 14:40:17카카오5m2026-09-23 14:30:00raw33,700원33,800원33,600원33,650원25,229
stock-5m2026-09-23 14:30:002026-09-23 14:40:17NAVER5m2026-09-23 14:30:00raw194,500원194,600원194,200원194,200원20,717
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG전자5m2026-09-23 14:30:00raw208,250원209,000원208,000원209,000원5,155
stock-5m2026-09-23 14:30:002026-09-23 14:40:17현대자동차5m2026-09-23 14:30:00raw353,250원353,250원353,000원353,250원4,801
stock-5m2026-09-23 14:30:002026-09-23 14:40:17SK하이닉스5m2026-09-23 14:30:00raw1,842,000원1,848,000원1,841,000원1,847,000원30,611
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성전자5m2026-09-23 14:30:00raw284,250원284,500원284,000원284,000원120,928
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성전자5m2026-09-23 14:35:00raw284,500원284,500원284,000원284,500원122,882
stock-5m2026-09-23 14:35:002026-09-23 14:50:18신한지주5m2026-09-23 14:35:00raw109,600원109,700원109,500원109,500원6,365
stock-5m2026-09-23 14:35:002026-09-23 14:45:17SK텔레콤5m2026-09-23 14:35:00raw86,500원86,500원86,300원86,300원6,986
stock-5m2026-09-23 14:35:002026-09-23 14:45:17한국전력공사5m2026-09-23 14:35:00raw30,225원30,250원30,150원30,225원18,552
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG5m2026-09-23 14:35:00raw112,300원112,400원112,200원112,200원1,776
stock-5m2026-09-23 14:35:002026-09-23 14:45:17SK5m2026-09-23 14:35:00raw611,000원613,000원608,000원610,000원2,003
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성물산5m2026-09-23 14:35:00raw366,500원366,500원365,500원365,500원3,118
stock-5m2026-09-23 14:35:002026-09-23 14:45:17SK이노베이션5m2026-09-23 14:35:00raw149,750원150,000원149,700원149,900원9,613
stock-5m2026-09-23 14:35:002026-09-23 14:45:17현대모비스5m2026-09-23 14:35:00raw367,000원367,500원367,000원367,000원1,212
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG에너지솔루션5m2026-09-23 14:35:00raw350,000원350,500원350,000원350,500원2,491
stock-5m2026-09-23 14:35:002026-09-23 14:50:18케이티5m2026-09-23 14:35:00raw52,800원53,000원52,700원52,700원2,312
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성바이오로직스5m2026-09-23 14:35:00raw1,365,000원1,365,000원1,362,000원1,362,000원432
stock-5m2026-09-23 14:35:002026-09-23 14:45:17KB금융5m2026-09-23 14:35:00raw173,200원173,300원172,900원173,300원7,582
stock-5m2026-09-23 14:35:002026-09-23 14:45:17기아5m2026-09-23 14:35:00raw115,400원115,500원115,300원115,300원7,124
stock-5m2026-09-23 14:35:002026-09-23 14:45:17POSCO홀딩스5m2026-09-23 14:35:00raw310,500원310,500원309,500원310,000원2,997
stock-5m2026-09-23 14:35:002026-09-23 14:45:17셀트리온5m2026-09-23 14:35:00raw177,300원177,400원177,100원177,100원3,485
70,570건 중 62,651–62,700← 이전1254 / 1412 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬