Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 14:15:002026-09-23 14:30:17삼성SDI5m2026-09-23 14:15:00raw519,000원520,000원518,000원520,000원3,650
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG화학5m2026-09-23 14:15:00raw254,500원255,000원254,500원255,000원1,493
stock-5m2026-09-23 14:15:002026-09-23 14:25:17셀트리온5m2026-09-23 14:15:00raw177,200원177,500원177,000원177,200원2,853
stock-5m2026-09-23 14:15:002026-09-23 14:25:17SK텔레콤5m2026-09-23 14:15:00raw86,600원86,650원86,500원86,500원4,235
stock-5m2026-09-23 14:15:002026-09-23 14:25:17POSCO홀딩스5m2026-09-23 14:15:00raw310,000원311,000원310,000원310,500원1,159
stock-5m2026-09-23 14:15:002026-09-23 14:25:17케이티5m2026-09-23 14:15:00raw53,000원53,100원52,900원52,900원4,154
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG5m2026-09-23 14:15:00raw112,300원112,400원112,200원112,400원993
stock-5m2026-09-23 14:15:002026-09-23 14:25:17SK5m2026-09-23 14:15:00raw599,000원608,000원598,000원606,000원7,976
stock-5m2026-09-23 14:15:002026-09-23 14:25:17삼성물산5m2026-09-23 14:15:00raw366,500원367,500원366,500원366,500원1,486
stock-5m2026-09-23 14:15:002026-09-23 14:25:17기아5m2026-09-23 14:15:00raw115,400원115,500원115,300원115,400원10,957
stock-5m2026-09-23 14:15:002026-09-23 14:25:17SK이노베이션5m2026-09-23 14:15:00raw151,000원151,100원150,300원150,600원10,570
stock-5m2026-09-23 14:15:002026-09-23 14:25:17현대모비스5m2026-09-23 14:15:00raw367,000원367,500원367,000원367,000원1,337
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG에너지솔루션5m2026-09-23 14:15:00raw351,000원351,500원350,500원351,000원1,731
stock-5m2026-09-23 14:15:002026-09-23 14:25:17신한지주5m2026-09-23 14:15:00raw109,500원109,700원109,500원109,600원12,314
stock-5m2026-09-23 14:15:002026-09-23 14:25:17KB금융5m2026-09-23 14:15:00raw172,800원173,200원172,700원173,100원5,149
stock-5m2026-09-23 14:20:002026-09-23 14:30:17한국전력공사5m2026-09-23 14:20:00raw30,200원30,250원30,150원30,200원18,749
stock-5m2026-09-23 14:20:002026-09-23 14:30:17삼성전자5m2026-09-23 14:20:00raw284,250원284,500원283,500원284,000원199,613
stock-5m2026-09-23 14:20:002026-09-23 14:35:18삼성바이오로직스5m2026-09-23 14:20:00raw1,365,000원1,365,000원1,363,000원1,363,000원671
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG에너지솔루션5m2026-09-23 14:20:00raw350,500원351,500원350,500원351,000원1,503
stock-5m2026-09-23 14:20:002026-09-23 14:30:17KB금융5m2026-09-23 14:20:00raw173,050원173,100원173,000원173,000원4,249
stock-5m2026-09-23 14:20:002026-09-23 14:30:17기아5m2026-09-23 14:20:00raw115,400원115,500원115,300원115,400원11,116
stock-5m2026-09-23 14:20:002026-09-23 14:30:17POSCO홀딩스5m2026-09-23 14:20:00raw310,500원311,000원310,000원310,500원1,391
stock-5m2026-09-23 14:20:002026-09-23 14:30:17신한지주5m2026-09-23 14:20:00raw109,600원109,700원109,600원109,600원4,508
stock-5m2026-09-23 14:20:002026-09-23 14:30:17현대모비스5m2026-09-23 14:20:00raw367,000원367,500원367,000원367,000원928
stock-5m2026-09-23 14:20:002026-09-23 14:30:17SK이노베이션5m2026-09-23 14:20:00raw150,600원150,700원150,400원150,650원7,170
stock-5m2026-09-23 14:20:002026-09-23 14:30:17카카오5m2026-09-23 14:20:00raw33,750원33,750원33,650원33,700원21,586
stock-5m2026-09-23 14:20:002026-09-23 14:30:17현대자동차5m2026-09-23 14:20:00raw353,250원353,250원353,000원353,250원2,642
stock-5m2026-09-23 14:20:002026-09-23 14:30:17SK하이닉스5m2026-09-23 14:20:00raw1,847,000원1,848,000원1,843,000원1,843,000원22,776
stock-5m2026-09-23 14:20:002026-09-23 14:30:17NAVER5m2026-09-23 14:20:00raw194,600원194,600원194,500원194,500원8,426
stock-5m2026-09-23 14:20:002026-09-23 14:30:17SK텔레콤5m2026-09-23 14:20:00raw86,600원86,600원86,400원86,600원6,928
stock-5m2026-09-23 14:20:002026-09-23 14:30:17케이티5m2026-09-23 14:20:00raw53,000원53,000원52,700원52,700원1,645
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG전자5m2026-09-23 14:20:00raw208,500원209,000원208,000원208,000원11,836
stock-5m2026-09-23 14:20:002026-09-23 14:30:17삼성물산5m2026-09-23 14:20:00raw367,000원367,500원366,500원366,500원2,050
stock-5m2026-09-23 14:20:002026-09-23 14:30:17SK5m2026-09-23 14:20:00raw606,000원618,000원606,000원614,000원14,743
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG5m2026-09-23 14:20:00raw112,400원112,400원112,200원112,300원616
stock-5m2026-09-23 14:20:002026-09-23 14:30:17셀트리온5m2026-09-23 14:20:00raw177,100원178,200원177,000원177,400원5,242
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG화학5m2026-09-23 14:20:00raw255,000원255,000원254,000원254,000원1,891
stock-5m2026-09-23 14:20:002026-09-23 14:30:17삼성SDI5m2026-09-23 14:20:00raw519,000원522,000원519,000원520,000원6,309
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성바이오로직스5m2026-09-23 14:25:00raw1,364,000원1,364,000원1,363,000원1,363,000원681
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성전자5m2026-09-23 14:25:00raw284,000원284,500원283,500원284,000원195,072
stock-5m2026-09-23 14:25:002026-09-23 14:35:18SK하이닉스5m2026-09-23 14:25:00raw1,844,000원1,846,000원1,841,000원1,842,000원31,726
stock-5m2026-09-23 14:25:002026-09-23 14:35:18현대자동차5m2026-09-23 14:25:00raw353,250원353,250원353,000원353,000원3,378
stock-5m2026-09-23 14:25:002026-09-23 14:35:18LG전자5m2026-09-23 14:25:00raw208,000원208,500원208,000원208,500원3,444
stock-5m2026-09-23 14:25:002026-09-23 14:35:18NAVER5m2026-09-23 14:25:00raw194,500원194,600원194,500원194,500원8,464
stock-5m2026-09-23 14:25:002026-09-23 14:35:18카카오5m2026-09-23 14:25:00raw33,700원33,700원33,650원33,650원8,554
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성SDI5m2026-09-23 14:25:00raw520,000원522,000원520,000원520,500원2,934
stock-5m2026-09-23 14:25:002026-09-23 14:35:18LG화학5m2026-09-23 14:25:00raw254,500원254,500원254,000원254,000원781
stock-5m2026-09-23 14:25:002026-09-23 14:35:18셀트리온5m2026-09-23 14:25:00raw177,400원178,000원177,400원177,800원4,337
stock-5m2026-09-23 14:25:002026-09-23 14:35:18기아5m2026-09-23 14:25:00raw115,400원115,500원115,300원115,400원9,045
stock-5m2026-09-23 14:25:002026-09-23 14:35:18KB금융5m2026-09-23 14:25:00raw173,000원173,100원172,900원173,000원4,952
70,522건 중 62,601–62,650← 이전1253 / 1411 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬