Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 14:05:002026-09-23 14:15:18삼성물산5m2026-09-23 14:05:00raw367,500원367,500원366,500원366,500원1,822
stock-5m2026-09-23 14:05:002026-09-23 14:15:18신한지주5m2026-09-23 14:05:00raw109,500원109,600원109,500원109,500원2,720
stock-5m2026-09-23 14:05:002026-09-23 14:15:18SK텔레콤5m2026-09-23 14:05:00raw86,500원86,600원86,400원86,500원3,100
stock-5m2026-09-23 14:05:002026-09-23 14:15:18KB금융5m2026-09-23 14:05:00raw173,000원173,200원172,900원173,000원5,889
stock-5m2026-09-23 14:05:002026-09-23 14:15:18SK5m2026-09-23 14:05:00raw599,000원600,000원598,000원599,000원948
stock-5m2026-09-23 14:05:002026-09-23 14:15:18LG5m2026-09-23 14:05:00raw112,200원112,300원112,200원112,300원584
stock-5m2026-09-23 14:05:002026-09-23 14:15:18한국전력공사5m2026-09-23 14:05:00raw30,150원30,250원30,150원30,200원21,570
stock-5m2026-09-23 14:05:002026-09-23 14:15:17삼성전자5m2026-09-23 14:05:00raw284,000원284,000원283,500원284,000원103,652
stock-5m2026-09-23 14:05:002026-09-23 14:15:17SK하이닉스5m2026-09-23 14:05:00raw1,847,000원1,849,000원1,844,000원1,847,000원27,297
stock-5m2026-09-23 14:05:002026-09-23 14:15:17현대자동차5m2026-09-23 14:05:00raw353,250원353,500원353,000원353,500원2,121
stock-5m2026-09-23 14:05:002026-09-23 14:15:17LG전자5m2026-09-23 14:05:00raw208,500원209,000원208,500원209,000원2,646
stock-5m2026-09-23 14:05:002026-09-23 14:15:18케이티5m2026-09-23 14:05:00raw52,800원53,000원52,800원52,900원1,782
stock-5m2026-09-23 14:05:002026-09-23 14:15:18삼성바이오로직스5m2026-09-23 14:05:00raw1,365,000원1,367,000원1,365,000원1,366,000원508
stock-5m2026-09-23 14:05:002026-09-23 14:15:17NAVER5m2026-09-23 14:05:00raw195,200원195,300원195,100원195,150원9,306
stock-5m2026-09-23 14:05:002026-09-23 14:15:17카카오5m2026-09-23 14:05:00raw33,700원33,750원33,700원33,700원5,853
stock-5m2026-09-23 14:05:002026-09-23 14:15:17삼성SDI5m2026-09-23 14:05:00raw517,000원519,000원517,000원518,000원2,353
stock-5m2026-09-23 14:05:002026-09-23 14:15:17LG화학5m2026-09-23 14:05:00raw253,500원254,000원253,500원254,000원1,054
stock-5m2026-09-23 14:05:002026-09-23 14:15:18셀트리온5m2026-09-23 14:05:00raw177,300원177,400원177,100원177,300원2,747
stock-5m2026-09-23 14:05:002026-09-23 14:15:18POSCO홀딩스5m2026-09-23 14:05:00raw310,500원310,500원310,000원310,000원1,689
stock-5m2026-09-23 14:10:002026-09-23 14:20:18현대자동차5m2026-09-23 14:10:00raw353,500원353,500원353,000원353,000원4,522
stock-5m2026-09-23 14:10:002026-09-23 14:25:17KB금융5m2026-09-23 14:10:00raw173,000원173,300원172,600원172,700원10,407
stock-5m2026-09-23 14:10:002026-09-23 14:25:17셀트리온5m2026-09-23 14:10:00raw177,300원177,400원177,200원177,200원2,189
stock-5m2026-09-23 14:10:002026-09-23 14:25:17SK텔레콤5m2026-09-23 14:10:00raw86,500원86,600원86,500원86,500원2,585
stock-5m2026-09-23 14:10:002026-09-23 14:25:17삼성물산5m2026-09-23 14:10:00raw367,000원367,500원366,500원366,500원1,967
stock-5m2026-09-23 14:10:002026-09-23 14:20:18케이티5m2026-09-23 14:10:00raw53,000원53,000원52,900원52,900원1,311
stock-5m2026-09-23 14:10:002026-09-23 14:20:18한국전력공사5m2026-09-23 14:10:00raw30,200원30,250원30,150원30,250원12,697
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG5m2026-09-23 14:10:00raw112,300원112,500원112,200원112,400원2,243
stock-5m2026-09-23 14:10:002026-09-23 14:20:18SK5m2026-09-23 14:10:00raw599,000원600,000원598,000원598,000원1,644
stock-5m2026-09-23 14:10:002026-09-23 14:20:18SK이노베이션5m2026-09-23 14:10:00raw150,800원151,100원150,700원151,000원37,635
stock-5m2026-09-23 14:10:002026-09-23 14:20:18현대모비스5m2026-09-23 14:10:00raw367,000원367,500원367,000원367,500원899
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG에너지솔루션5m2026-09-23 14:10:00raw351,000원352,000원350,500원351,000원2,051
stock-5m2026-09-23 14:10:002026-09-23 14:20:18삼성바이오로직스5m2026-09-23 14:10:00raw1,366,000원1,367,000원1,365,000원1,365,000원447
stock-5m2026-09-23 14:10:002026-09-23 14:20:18신한지주5m2026-09-23 14:10:00raw109,500원109,600원109,500원109,500원10,833
stock-5m2026-09-23 14:10:002026-09-23 14:20:18기아5m2026-09-23 14:10:00raw115,400원115,700원115,300원115,300원11,424
stock-5m2026-09-23 14:10:002026-09-23 14:20:18POSCO홀딩스5m2026-09-23 14:10:00raw310,500원311,000원310,000원310,500원2,393
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG화학5m2026-09-23 14:10:00raw254,000원255,000원253,500원254,500원3,034
stock-5m2026-09-23 14:10:002026-09-23 14:20:18삼성SDI5m2026-09-23 14:10:00raw518,000원519,000원518,000원519,000원1,541
stock-5m2026-09-23 14:10:002026-09-23 14:20:18카카오5m2026-09-23 14:10:00raw33,750원33,750원33,700원33,750원7,786
stock-5m2026-09-23 14:10:002026-09-23 14:20:18NAVER5m2026-09-23 14:10:00raw195,100원195,100원194,600원194,700원14,733
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG전자5m2026-09-23 14:10:00raw209,000원209,000원208,500원209,000원3,060
stock-5m2026-09-23 14:10:002026-09-23 14:20:18SK하이닉스5m2026-09-23 14:10:00raw1,847,000원1,850,000원1,846,000원1,847,000원21,443
stock-5m2026-09-23 14:10:002026-09-23 14:20:18삼성전자5m2026-09-23 14:10:00raw284,000원284,500원283,500원284,000원354,090
stock-5m2026-09-23 14:15:002026-09-23 14:25:17한국전력공사5m2026-09-23 14:15:00raw30,250원30,250원30,150원30,200원15,430
stock-5m2026-09-23 14:15:002026-09-23 14:35:18삼성바이오로직스5m2026-09-23 14:15:00raw1,365,000원1,366,000원1,365,000원1,365,000원316
stock-5m2026-09-23 14:15:002026-09-23 14:25:17현대자동차5m2026-09-23 14:15:00raw353,250원353,250원353,000원353,250원2,252
stock-5m2026-09-23 14:15:002026-09-23 14:25:17SK하이닉스5m2026-09-23 14:15:00raw1,847,000원1,849,000원1,846,000원1,847,000원20,205
stock-5m2026-09-23 14:15:002026-09-23 14:25:17삼성전자5m2026-09-23 14:15:00raw284,000원284,500원283,750원284,000원342,362
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG전자5m2026-09-23 14:15:00raw209,000원209,000원208,500원209,000원2,699
stock-5m2026-09-23 14:15:002026-09-23 14:25:17NAVER5m2026-09-23 14:15:00raw194,700원194,800원194,500원194,600원15,492
stock-5m2026-09-23 14:15:002026-09-23 14:25:17카카오5m2026-09-23 14:15:00raw33,725원33,800원33,700원33,750원15,175
70,453건 중 62,551–62,600← 이전1252 / 1410 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬