Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:55:002026-09-23 14:05:18현대모비스5m2026-09-23 13:55:00raw368,000원368,000원367,000원367,000원1,058
stock-5m2026-09-23 13:55:002026-09-23 14:05:18SK이노베이션5m2026-09-23 13:55:00raw150,200원150,200원149,700원150,000원9,040
stock-5m2026-09-23 13:55:002026-09-23 14:05:18삼성물산5m2026-09-23 13:55:00raw367,000원367,500원366,500원366,500원2,009
stock-5m2026-09-23 13:55:002026-09-23 14:05:18SK5m2026-09-23 13:55:00raw598,000원599,000원597,000원599,000원1,197
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG5m2026-09-23 13:55:00raw112,200원112,300원112,200원112,300원421
stock-5m2026-09-23 13:55:002026-09-23 14:05:18한국전력공사5m2026-09-23 13:55:00raw30,200원30,250원30,150원30,200원31,868
stock-5m2026-09-23 13:55:002026-09-23 14:05:18케이티5m2026-09-23 13:55:00raw52,800원53,000원52,700원52,800원1,558
stock-5m2026-09-23 13:55:002026-09-23 14:05:18SK텔레콤5m2026-09-23 13:55:00raw86,450원86,500원86,400원86,400원2,416
stock-5m2026-09-23 13:55:002026-09-23 14:10:17삼성SDI5m2026-09-23 13:55:00raw519,000원519,000원518,000원518,000원1,384
stock-5m2026-09-23 13:55:002026-09-23 14:10:17기아5m2026-09-23 13:55:00raw115,400원115,400원115,200원115,300원11,002
stock-5m2026-09-23 13:55:002026-09-23 14:05:18삼성전자5m2026-09-23 13:55:00raw283,500원284,000원283,500원284,000원99,947
stock-5m2026-09-23 13:55:002026-09-23 14:05:18SK하이닉스5m2026-09-23 13:55:00raw1,851,000원1,851,500원1,846,000원1,849,000원23,885
stock-5m2026-09-23 13:55:002026-09-23 14:05:18현대자동차5m2026-09-23 13:55:00raw353,000원353,500원353,000원353,000원2,799
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG전자5m2026-09-23 13:55:00raw209,000원209,500원208,500원209,000원2,784
stock-5m2026-09-23 13:55:002026-09-23 14:05:18NAVER5m2026-09-23 13:55:00raw194,900원195,300원194,900원195,200원12,975
stock-5m2026-09-23 13:55:002026-09-23 14:05:18카카오5m2026-09-23 13:55:00raw33,700원33,750원33,650원33,650원6,526
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG화학5m2026-09-23 13:55:00raw253,500원254,000원253,500원254,000원1,807
stock-5m2026-09-23 13:55:002026-09-23 14:05:18셀트리온5m2026-09-23 13:55:00raw177,100원177,100원176,900원177,000원3,281
stock-5m2026-09-23 13:55:002026-09-23 14:05:18POSCO홀딩스5m2026-09-23 13:55:00raw309,500원310,500원309,500원310,000원1,302
stock-5m2026-09-23 13:55:002026-09-23 14:05:18KB금융5m2026-09-23 13:55:00raw172,900원173,000원172,700원172,700원4,483
stock-5m2026-09-23 13:55:002026-09-23 14:05:18신한지주5m2026-09-23 13:55:00raw109,400원109,500원109,300원109,400원8,118
stock-5m2026-09-23 13:55:002026-09-23 14:05:18삼성바이오로직스5m2026-09-23 13:55:00raw1,367,000원1,367,000원1,365,000원1,365,000원215
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG에너지솔루션5m2026-09-23 13:55:00raw351,500원351,500원350,500원351,000원1,318
stock-5m2026-09-23 14:00:002026-09-23 14:10:17현대자동차5m2026-09-23 14:00:00raw353,250원353,500원353,000원353,250원2,118
stock-5m2026-09-23 14:00:002026-09-23 14:10:17SK하이닉스5m2026-09-23 14:00:00raw1,850,000원1,850,000원1,845,000원1,848,000원26,447
stock-5m2026-09-23 14:00:002026-09-23 14:10:17삼성전자5m2026-09-23 14:00:00raw283,750원284,000원283,500원283,750원101,532
stock-5m2026-09-23 14:00:002026-09-23 14:10:17SK이노베이션5m2026-09-23 14:00:00raw150,000원150,000원149,700원150,000원7,105
stock-5m2026-09-23 14:00:002026-09-23 14:10:17삼성물산5m2026-09-23 14:00:00raw366,500원367,500원366,500원367,000원2,399
stock-5m2026-09-23 14:00:002026-09-23 14:10:17SK5m2026-09-23 14:00:00raw597,000원600,000원597,000원599,000원1,225
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG5m2026-09-23 14:00:00raw112,300원112,300원112,200원112,200원503
stock-5m2026-09-23 14:00:002026-09-23 14:10:17한국전력공사5m2026-09-23 14:00:00raw30,200원30,200원30,150원30,150원13,774
stock-5m2026-09-23 14:00:002026-09-23 14:10:17케이티5m2026-09-23 14:00:00raw52,700원52,900원52,700원52,800원1,665
stock-5m2026-09-23 14:00:002026-09-23 14:10:17SK텔레콤5m2026-09-23 14:00:00raw86,400원86,600원86,400원86,400원7,169
stock-5m2026-09-23 14:00:002026-09-23 14:15:17NAVER5m2026-09-23 14:00:00raw195,200원195,400원195,100원195,200원11,528
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG에너지솔루션5m2026-09-23 14:00:00raw351,000원351,000원350,500원350,500원1,251
stock-5m2026-09-23 14:00:002026-09-23 14:10:17현대모비스5m2026-09-23 14:00:00raw367,000원367,500원366,500원367,000원1,616
stock-5m2026-09-23 14:00:002026-09-23 14:10:17삼성바이오로직스5m2026-09-23 14:00:00raw1,365,000원1,367,000원1,364,000원1,365,000원669
stock-5m2026-09-23 14:00:002026-09-23 14:10:17신한지주5m2026-09-23 14:00:00raw109,400원109,650원109,400원109,500원10,225
stock-5m2026-09-23 14:00:002026-09-23 14:10:17KB금융5m2026-09-23 14:00:00raw172,700원173,200원172,700원173,000원8,204
stock-5m2026-09-23 14:00:002026-09-23 14:10:17기아5m2026-09-23 14:00:00raw115,300원115,500원115,200원115,400원8,626
stock-5m2026-09-23 14:00:002026-09-23 14:10:17POSCO홀딩스5m2026-09-23 14:00:00raw310,000원310,500원309,500원310,000원2,111
stock-5m2026-09-23 14:00:002026-09-23 14:10:17셀트리온5m2026-09-23 14:00:00raw177,100원177,400원177,000원177,300원2,512
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG화학5m2026-09-23 14:00:00raw253,500원254,000원253,500원254,000원777
stock-5m2026-09-23 14:00:002026-09-23 14:10:17삼성SDI5m2026-09-23 14:00:00raw518,000원519,000원517,000원517,000원2,462
stock-5m2026-09-23 14:00:002026-09-23 14:10:17카카오5m2026-09-23 14:00:00raw33,700원33,750원33,650원33,750원7,663
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG전자5m2026-09-23 14:00:00raw208,500원209,000원208,500원209,000원3,793
stock-5m2026-09-23 14:05:002026-09-23 14:15:18LG에너지솔루션5m2026-09-23 14:05:00raw350,500원351,000원350,500원351,000원1,475
stock-5m2026-09-23 14:05:002026-09-23 14:15:18현대모비스5m2026-09-23 14:05:00raw367,500원367,500원367,000원367,000원671
stock-5m2026-09-23 14:05:002026-09-23 14:15:18기아5m2026-09-23 14:05:00raw115,400원115,500원115,300원115,400원7,816
stock-5m2026-09-23 14:05:002026-09-23 14:15:18SK이노베이션5m2026-09-23 14:05:00raw149,900원150,800원149,800원150,800원28,909
70,386건 중 62,501–62,550← 이전1251 / 1408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬