Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG전자5m2026-09-23 13:40:00raw209,000원209,000원208,500원208,500원2,699
stock-5m2026-09-23 13:40:002026-09-23 13:50:18NAVER5m2026-09-23 13:40:00raw195,000원195,100원194,100원194,300원64,922
stock-5m2026-09-23 13:40:002026-09-23 13:50:18카카오5m2026-09-23 13:40:00raw33,850원33,850원33,650원33,650원54,785
stock-5m2026-09-23 13:40:002026-09-23 13:50:18KB금융5m2026-09-23 13:40:00raw173,000원173,000원172,600원172,700원4,383
stock-5m2026-09-23 13:45:002026-09-23 13:55:17NAVER5m2026-09-23 13:45:00raw194,300원194,600원194,200원194,400원18,773
stock-5m2026-09-23 13:45:002026-09-23 13:55:17삼성바이오로직스5m2026-09-23 13:45:00raw1,367,000원1,368,000원1,366,000원1,367,000원287
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG에너지솔루션5m2026-09-23 13:45:00raw351,000원351,500원350,500원350,500원1,546
stock-5m2026-09-23 13:45:002026-09-23 13:55:17SK이노베이션5m2026-09-23 13:45:00raw150,000원150,000원149,500원149,900원9,221
stock-5m2026-09-23 13:45:002026-09-23 13:55:17삼성물산5m2026-09-23 13:45:00raw367,000원368,000원367,000원368,000원2,668
stock-5m2026-09-23 13:45:002026-09-23 13:55:17SK5m2026-09-23 13:45:00raw595,000원599,000원595,000원596,000원2,787
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG5m2026-09-23 13:45:00raw112,100원112,300원112,100원112,300원945
stock-5m2026-09-23 13:45:002026-09-23 13:55:17한국전력공사5m2026-09-23 13:45:00raw30,150원30,250원30,150원30,200원72,983
stock-5m2026-09-23 13:45:002026-09-23 13:55:17케이티5m2026-09-23 13:45:00raw52,800원52,900원52,700원52,800원989
stock-5m2026-09-23 13:45:002026-09-23 13:55:17SK텔레콤5m2026-09-23 13:45:00raw86,400원86,600원86,400원86,500원2,096
stock-5m2026-09-23 13:45:002026-09-23 14:00:22현대모비스5m2026-09-23 13:45:00raw367,000원368,000원367,000원367,500원1,239
stock-5m2026-09-23 13:45:002026-09-23 13:55:17삼성전자5m2026-09-23 13:45:00raw283,750원284,000원283,500원284,000원80,936
stock-5m2026-09-23 13:45:002026-09-23 13:55:17SK하이닉스5m2026-09-23 13:45:00raw1,850,000원1,854,000원1,849,000원1,853,000원19,317
stock-5m2026-09-23 13:45:002026-09-23 13:55:17현대자동차5m2026-09-23 13:45:00raw353,000원353,500원353,000원353,000원3,306
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG전자5m2026-09-23 13:45:00raw209,000원209,000원208,500원209,000원2,474
stock-5m2026-09-23 13:45:002026-09-23 13:55:17카카오5m2026-09-23 13:45:00raw33,650원33,700원33,650원33,700원8,379
stock-5m2026-09-23 13:45:002026-09-23 13:55:17삼성SDI5m2026-09-23 13:45:00raw515,000원519,000원515,000원519,000원3,803
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG화학5m2026-09-23 13:45:00raw253,500원254,000원253,000원254,000원2,530
stock-5m2026-09-23 13:45:002026-09-23 13:55:17셀트리온5m2026-09-23 13:45:00raw176,900원177,100원176,900원176,900원3,332
stock-5m2026-09-23 13:45:002026-09-23 13:55:17POSCO홀딩스5m2026-09-23 13:45:00raw309,500원310,000원309,500원310,000원1,517
stock-5m2026-09-23 13:45:002026-09-23 13:55:17기아5m2026-09-23 13:45:00raw115,200원115,500원115,200원115,300원14,278
stock-5m2026-09-23 13:45:002026-09-23 13:55:17KB금융5m2026-09-23 13:45:00raw172,700원172,700원172,600원172,600원2,789
stock-5m2026-09-23 13:45:002026-09-23 13:55:17신한지주5m2026-09-23 13:45:00raw109,300원109,400원109,300원109,400원5,524
stock-5m2026-09-23 13:50:002026-09-23 14:00:22한국전력공사5m2026-09-23 13:50:00raw30,200원30,250원30,200원30,200원30,317
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG5m2026-09-23 13:50:00raw112,300원112,400원112,200원112,300원1,348
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK5m2026-09-23 13:50:00raw597,000원599,000원596,000원598,000원1,457
stock-5m2026-09-23 13:50:002026-09-23 14:00:22삼성물산5m2026-09-23 13:50:00raw367,500원368,000원367,000원367,500원2,105
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK텔레콤5m2026-09-23 13:50:00raw86,500원86,600원86,400원86,500원5,504
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK이노베이션5m2026-09-23 13:50:00raw149,850원150,200원149,800원150,200원9,813
stock-5m2026-09-23 13:50:002026-09-23 14:00:22현대모비스5m2026-09-23 13:50:00raw367,500원368,000원367,000원367,500원935
stock-5m2026-09-23 13:50:002026-09-23 14:00:22삼성전자5m2026-09-23 13:50:00raw283,750원284,000원283,500원283,500원97,729
stock-5m2026-09-23 13:50:002026-09-23 14:00:22현대자동차5m2026-09-23 13:50:00raw353,500원353,500원353,000원353,000원3,183
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK하이닉스5m2026-09-23 13:50:00raw1,853,000원1,854,000원1,850,000원1,850,000원20,413
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG전자5m2026-09-23 13:50:00raw209,000원209,500원208,500원209,000원5,591
stock-5m2026-09-23 13:50:002026-09-23 14:00:22NAVER5m2026-09-23 13:50:00raw194,400원195,000원194,400원194,900원13,546
stock-5m2026-09-23 13:50:002026-09-23 14:00:22카카오5m2026-09-23 13:50:00raw33,650원33,750원33,650원33,700원9,371
stock-5m2026-09-23 13:50:002026-09-23 14:00:22삼성SDI5m2026-09-23 13:50:00raw519,000원519,000원518,000원518,000원1,945
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG화학5m2026-09-23 13:50:00raw254,000원254,000원253,500원253,500원1,423
stock-5m2026-09-23 13:50:002026-09-23 14:00:22셀트리온5m2026-09-23 13:50:00raw176,900원177,200원176,900원177,000원2,168
stock-5m2026-09-23 13:50:002026-09-23 14:00:22POSCO홀딩스5m2026-09-23 13:50:00raw309,500원310,500원309,500원310,500원2,083
stock-5m2026-09-23 13:50:002026-09-23 14:00:22기아5m2026-09-23 13:50:00raw115,300원115,500원115,300원115,400원10,519
stock-5m2026-09-23 13:50:002026-09-23 14:00:22KB금융5m2026-09-23 13:50:00raw172,700원173,100원172,600원173,000원9,349
stock-5m2026-09-23 13:50:002026-09-23 14:00:22신한지주5m2026-09-23 13:50:00raw109,300원109,600원109,200원109,400원11,856
stock-5m2026-09-23 13:50:002026-09-23 14:00:22삼성바이오로직스5m2026-09-23 13:50:00raw1,367,000원1,371,000원1,366,000원1,366,000원542
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG에너지솔루션5m2026-09-23 13:50:00raw351,000원351,500원350,500원351,000원1,741
stock-5m2026-09-23 13:50:002026-09-23 14:00:22케이티5m2026-09-23 13:50:00raw52,900원52,900원52,700원52,800원3,518
70,318건 중 62,451–62,500← 이전1250 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬