Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG에너지솔루션5m2026-09-23 13:30:00raw350,500원351,000원350,000원350,000원1,419
stock-5m2026-09-23 13:30:002026-09-23 13:40:18SK이노베이션5m2026-09-23 13:30:00raw149,700원149,700원149,600원149,700원3,968
stock-5m2026-09-23 13:30:002026-09-23 13:40:18삼성물산5m2026-09-23 13:30:00raw367,500원368,500원367,500원367,500원2,339
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG5m2026-09-23 13:30:00raw112,300원112,300원112,200원112,300원303
stock-5m2026-09-23 13:30:002026-09-23 13:40:18한국전력공사5m2026-09-23 13:30:00raw30,300원30,350원30,250원30,300원24,434
stock-5m2026-09-23 13:30:002026-09-23 13:40:18케이티5m2026-09-23 13:30:00raw52,900원53,000원52,700원52,800원2,668
stock-5m2026-09-23 13:30:002026-09-23 13:45:18현대모비스5m2026-09-23 13:30:00raw366,000원367,000원366,000원366,500원886
stock-5m2026-09-23 13:30:002026-09-23 13:45:18SK텔레콤5m2026-09-23 13:30:00raw86,600원86,700원86,500원86,600원3,899
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG5m2026-09-23 13:35:00raw112,300원112,600원112,200원112,400원2,247
stock-5m2026-09-23 13:35:002026-09-23 13:45:18SK5m2026-09-23 13:35:00raw595,000원596,000원593,000원594,000원1,025
stock-5m2026-09-23 13:35:002026-09-23 13:45:18삼성물산5m2026-09-23 13:35:00raw367,500원368,500원367,000원367,000원2,116
stock-5m2026-09-23 13:35:002026-09-23 13:45:18SK이노베이션5m2026-09-23 13:35:00raw149,700원149,900원149,650원149,850원6,103
stock-5m2026-09-23 13:35:002026-09-23 13:45:18현대모비스5m2026-09-23 13:35:00raw366,500원367,000원366,000원366,500원1,513
stock-5m2026-09-23 13:35:002026-09-23 13:50:19케이티5m2026-09-23 13:35:00raw52,900원52,900원52,700원52,700원3,117
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG에너지솔루션5m2026-09-23 13:35:00raw350,500원351,000원350,500원350,500원2,582
stock-5m2026-09-23 13:35:002026-09-23 13:45:18NAVER5m2026-09-23 13:35:00raw195,600원195,700원195,000원195,050원46,542
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG전자5m2026-09-23 13:35:00raw209,000원209,500원208,500원208,500원4,641
stock-5m2026-09-23 13:35:002026-09-23 13:45:17현대자동차5m2026-09-23 13:35:00raw353,000원353,500원353,000원353,250원3,612
stock-5m2026-09-23 13:35:002026-09-23 13:45:17SK하이닉스5m2026-09-23 13:35:00raw1,852,000원1,855,000원1,850,000원1,852,000원25,375
stock-5m2026-09-23 13:35:002026-09-23 13:45:17삼성전자5m2026-09-23 13:35:00raw283,750원284,500원283,500원284,000원260,410
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG화학5m2026-09-23 13:35:00raw253,000원253,500원253,000원253,000원1,344
stock-5m2026-09-23 13:35:002026-09-23 13:45:18삼성SDI5m2026-09-23 13:35:00raw515,000원517,000원515,000원515,000원1,960
stock-5m2026-09-23 13:35:002026-09-23 13:45:18SK텔레콤5m2026-09-23 13:35:00raw86,500원86,700원86,400원86,400원12,694
stock-5m2026-09-23 13:35:002026-09-23 13:45:18카카오5m2026-09-23 13:35:00raw33,850원33,850원33,800원33,800원13,616
stock-5m2026-09-23 13:35:002026-09-23 13:45:18한국전력공사5m2026-09-23 13:35:00raw30,250원30,350원30,250원30,250원21,347
stock-5m2026-09-23 13:35:002026-09-23 13:45:18셀트리온5m2026-09-23 13:35:00raw176,800원177,200원176,800원176,900원5,505
stock-5m2026-09-23 13:35:002026-09-23 13:45:18삼성바이오로직스5m2026-09-23 13:35:00raw1,366,000원1,368,000원1,366,000원1,366,000원655
stock-5m2026-09-23 13:35:002026-09-23 13:45:18신한지주5m2026-09-23 13:35:00raw109,500원109,600원109,500원109,500원10,392
stock-5m2026-09-23 13:35:002026-09-23 13:45:18KB금융5m2026-09-23 13:35:00raw172,900원173,200원172,700원172,900원9,855
stock-5m2026-09-23 13:35:002026-09-23 13:45:18기아5m2026-09-23 13:35:00raw115,400원115,500원115,300원115,350원8,448
stock-5m2026-09-23 13:35:002026-09-23 13:45:18POSCO홀딩스5m2026-09-23 13:35:00raw310,000원310,500원309,500원310,000원1,820
stock-5m2026-09-23 13:40:002026-09-23 13:50:18삼성SDI5m2026-09-23 13:40:00raw515,000원516,000원515,000원515,000원1,258
stock-5m2026-09-23 13:40:002026-09-23 13:50:18셀트리온5m2026-09-23 13:40:00raw176,900원177,000원176,800원177,000원1,793
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG화학5m2026-09-23 13:40:00raw253,000원253,500원253,000원253,500원1,055
stock-5m2026-09-23 13:40:002026-09-23 13:50:19케이티5m2026-09-23 13:40:00raw52,800원53,000원52,700원52,800원2,719
stock-5m2026-09-23 13:40:002026-09-23 13:50:18한국전력공사5m2026-09-23 13:40:00raw30,275원30,300원30,150원30,150원75,393
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG5m2026-09-23 13:40:00raw112,400원112,400원112,100원112,100원1,278
stock-5m2026-09-23 13:40:002026-09-23 13:50:18SK5m2026-09-23 13:40:00raw594,000원597,000원594,000원596,000원1,171
stock-5m2026-09-23 13:40:002026-09-23 13:50:18삼성물산5m2026-09-23 13:40:00raw367,250원367,500원366,500원367,000원2,583
stock-5m2026-09-23 13:40:002026-09-23 13:50:18SK이노베이션5m2026-09-23 13:40:00raw149,850원150,200원149,500원149,950원25,386
stock-5m2026-09-23 13:40:002026-09-23 13:50:18현대모비스5m2026-09-23 13:40:00raw366,500원367,500원366,000원367,500원2,117
stock-5m2026-09-23 13:40:002026-09-23 13:50:19SK텔레콤5m2026-09-23 13:40:00raw86,500원86,500원86,300원86,400원10,473
stock-5m2026-09-23 13:40:002026-09-23 13:50:18기아5m2026-09-23 13:40:00raw115,300원115,350원115,200원115,200원8,623
stock-5m2026-09-23 13:40:002026-09-23 13:50:18POSCO홀딩스5m2026-09-23 13:40:00raw309,500원310,000원309,500원309,500원1,789
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG에너지솔루션5m2026-09-23 13:40:00raw350,500원351,000원350,500원351,000원1,046
stock-5m2026-09-23 13:40:002026-09-23 13:50:18삼성바이오로직스5m2026-09-23 13:40:00raw1,366,000원1,368,000원1,366,000원1,367,000원330
stock-5m2026-09-23 13:40:002026-09-23 13:50:18신한지주5m2026-09-23 13:40:00raw109,500원109,600원109,300원109,300원10,078
stock-5m2026-09-23 13:40:002026-09-23 13:50:18삼성전자5m2026-09-23 13:40:00raw284,000원284,000원283,500원283,750원73,253
stock-5m2026-09-23 13:40:002026-09-23 13:50:18SK하이닉스5m2026-09-23 13:40:00raw1,852,000원1,853,000원1,849,000원1,850,000원20,696
stock-5m2026-09-23 13:40:002026-09-23 13:50:18현대자동차5m2026-09-23 13:40:00raw353,250원353,500원353,000원353,000원2,854
70,318건 중 62,401–62,450← 이전1249 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬