Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:20:002026-09-23 13:30:18SK이노베이션5m2026-09-23 13:20:00raw149,250원149,500원149,200원149,350원5,114
stock-5m2026-09-23 13:20:002026-09-23 13:30:18삼성물산5m2026-09-23 13:20:00raw367,500원368,250원366,500원366,500원2,922
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG5m2026-09-23 13:20:00raw112,400원112,400원112,300원112,400원523
stock-5m2026-09-23 13:20:002026-09-23 13:30:18케이티5m2026-09-23 13:20:00raw52,700원52,900원52,700원52,800원2,854
stock-5m2026-09-23 13:20:002026-09-23 13:30:18SK텔레콤5m2026-09-23 13:20:00raw86,600원86,700원86,500원86,500원9,122
stock-5m2026-09-23 13:20:002026-09-23 13:30:18SK하이닉스5m2026-09-23 13:20:00raw1,852,000원1,854,000원1,848,000원1,849,000원22,226
stock-5m2026-09-23 13:20:002026-09-23 13:30:18현대자동차5m2026-09-23 13:20:00raw353,500원354,000원353,500원353,500원3,706
stock-5m2026-09-23 13:20:002026-09-23 13:35:17SK5m2026-09-23 13:20:00raw593,000원594,000원593,000원593,000원658
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG전자5m2026-09-23 13:20:00raw209,000원209,500원208,500원208,500원4,955
stock-5m2026-09-23 13:20:002026-09-23 13:30:18NAVER5m2026-09-23 13:20:00raw195,700원195,800원195,700원195,700원11,022
stock-5m2026-09-23 13:20:002026-09-23 13:35:17한국전력공사5m2026-09-23 13:20:00raw30,400원30,400원30,300원30,300원27,559
stock-5m2026-09-23 13:20:002026-09-23 13:30:18삼성전자5m2026-09-23 13:20:00raw283,250원284,000원283,000원283,750원196,263
stock-5m2026-09-23 13:25:002026-09-23 13:35:17한국전력공사5m2026-09-23 13:25:00raw30,350원30,350원30,250원30,250원66,938
stock-5m2026-09-23 13:25:002026-09-23 13:35:17삼성전자5m2026-09-23 13:25:00raw283,750원284,000원283,000원283,500원202,298
stock-5m2026-09-23 13:25:002026-09-23 13:35:17SK하이닉스5m2026-09-23 13:25:00raw1,849,000원1,850,000원1,845,000원1,848,000원21,982
stock-5m2026-09-23 13:25:002026-09-23 13:35:17현대자동차5m2026-09-23 13:25:00raw354,000원354,000원353,000원353,000원5,482
stock-5m2026-09-23 13:25:002026-09-23 13:35:17LG전자5m2026-09-23 13:25:00raw209,000원209,000원208,500원208,500원4,858
stock-5m2026-09-23 13:25:002026-09-23 13:40:18NAVER5m2026-09-23 13:25:00raw195,750원195,800원195,600원195,700원14,043
stock-5m2026-09-23 13:25:002026-09-23 13:40:18LG에너지솔루션5m2026-09-23 13:25:00raw350,500원351,000원350,500원351,000원1,568
stock-5m2026-09-23 13:25:002026-09-23 13:35:17카카오5m2026-09-23 13:25:00raw33,850원33,900원33,800원33,800원13,435
stock-5m2026-09-23 13:25:002026-09-23 13:35:17삼성SDI5m2026-09-23 13:25:00raw516,000원516,000원514,000원515,000원2,116
stock-5m2026-09-23 13:25:002026-09-23 13:35:17LG화학5m2026-09-23 13:25:00raw253,000원253,500원253,000원253,500원869
stock-5m2026-09-23 13:25:002026-09-23 13:35:17셀트리온5m2026-09-23 13:25:00raw176,900원177,100원176,900원177,000원3,679
stock-5m2026-09-23 13:25:002026-09-23 13:35:17POSCO홀딩스5m2026-09-23 13:25:00raw310,250원310,500원309,500원310,000원1,444
stock-5m2026-09-23 13:25:002026-09-23 13:35:17기아5m2026-09-23 13:25:00raw115,500원115,500원115,300원115,300원9,866
stock-5m2026-09-23 13:25:002026-09-23 13:35:17케이티5m2026-09-23 13:25:00raw52,800원52,900원52,800원52,800원1,438
stock-5m2026-09-23 13:25:002026-09-23 13:35:17SK텔레콤5m2026-09-23 13:25:00raw86,600원86,700원86,500원86,600원7,334
stock-5m2026-09-23 13:25:002026-09-23 13:35:17KB금융5m2026-09-23 13:25:00raw173,100원173,300원172,900원173,200원7,673
stock-5m2026-09-23 13:25:002026-09-23 13:35:17신한지주5m2026-09-23 13:25:00raw109,700원110,000원109,600원109,600원8,343
stock-5m2026-09-23 13:25:002026-09-23 13:35:17삼성바이오로직스5m2026-09-23 13:25:00raw1,365,000원1,367,000원1,364,000원1,365,000원663
stock-5m2026-09-23 13:25:002026-09-23 13:35:17현대모비스5m2026-09-23 13:25:00raw366,500원367,000원366,000원366,500원1,967
stock-5m2026-09-23 13:25:002026-09-23 13:35:17SK이노베이션5m2026-09-23 13:25:00raw149,350원149,700원149,300원149,600원8,307
stock-5m2026-09-23 13:25:002026-09-23 13:35:17삼성물산5m2026-09-23 13:25:00raw367,000원368,000원366,500원367,500원3,433
stock-5m2026-09-23 13:25:002026-09-23 13:35:17SK5m2026-09-23 13:25:00raw594,000원594,000원592,000원593,000원501
stock-5m2026-09-23 13:25:002026-09-23 13:35:17LG5m2026-09-23 13:25:00raw112,400원112,400원112,200원112,300원590
stock-5m2026-09-23 13:30:002026-09-23 13:40:18SK5m2026-09-23 13:30:00raw592,000원596,000원592,000원595,000원1,444
stock-5m2026-09-23 13:30:002026-09-23 13:40:18삼성전자5m2026-09-23 13:30:00raw283,750원284,000원283,500원284,000원83,049
stock-5m2026-09-23 13:30:002026-09-23 13:40:18SK하이닉스5m2026-09-23 13:30:00raw1,848,000원1,854,000원1,848,000원1,853,000원23,343
stock-5m2026-09-23 13:30:002026-09-23 13:40:18현대자동차5m2026-09-23 13:30:00raw353,500원353,500원353,000원353,500원2,097
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG전자5m2026-09-23 13:30:00raw209,000원209,500원208,500원209,500원2,836
stock-5m2026-09-23 13:30:002026-09-23 13:40:18NAVER5m2026-09-23 13:30:00raw195,600원195,700원195,600원195,650원4,744
stock-5m2026-09-23 13:30:002026-09-23 13:40:18카카오5m2026-09-23 13:30:00raw33,850원33,850원33,800원33,850원6,975
stock-5m2026-09-23 13:30:002026-09-23 13:40:18삼성SDI5m2026-09-23 13:30:00raw515,000원516,000원515,000원515,000원1,465
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG화학5m2026-09-23 13:30:00raw253,000원253,500원253,000원253,000원869
stock-5m2026-09-23 13:30:002026-09-23 13:40:18셀트리온5m2026-09-23 13:30:00raw176,900원177,000원176,800원176,900원3,906
stock-5m2026-09-23 13:30:002026-09-23 13:40:18POSCO홀딩스5m2026-09-23 13:30:00raw310,000원310,500원309,500원310,000원1,795
stock-5m2026-09-23 13:30:002026-09-23 13:40:18기아5m2026-09-23 13:30:00raw115,300원115,500원115,300원115,400원8,839
stock-5m2026-09-23 13:30:002026-09-23 13:40:18KB금융5m2026-09-23 13:30:00raw173,100원173,200원172,900원173,000원3,289
stock-5m2026-09-23 13:30:002026-09-23 13:40:18신한지주5m2026-09-23 13:30:00raw109,600원109,700원109,500원109,600원5,074
stock-5m2026-09-23 13:30:002026-09-23 13:40:18삼성바이오로직스5m2026-09-23 13:30:00raw1,366,000원1,367,000원1,365,000원1,366,000원304
70,318건 중 62,351–62,400← 이전1248 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬