Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG화학5m2026-09-23 13:10:00raw253,000원253,500원253,000원253,500원716
stock-5m2026-09-23 13:10:002026-09-23 13:20:17셀트리온5m2026-09-23 13:10:00raw177,200원177,200원177,000원177,000원1,773
stock-5m2026-09-23 13:10:002026-09-23 13:20:17POSCO홀딩스5m2026-09-23 13:10:00raw310,500원310,500원309,500원310,500원2,461
stock-5m2026-09-23 13:10:002026-09-23 13:20:17기아5m2026-09-23 13:10:00raw115,700원115,800원115,600원115,600원4,352
stock-5m2026-09-23 13:10:002026-09-23 13:20:17KB금융5m2026-09-23 13:10:00raw173,300원173,400원172,900원173,000원5,386
stock-5m2026-09-23 13:10:002026-09-23 13:20:17신한지주5m2026-09-23 13:10:00raw109,900원110,000원109,700원109,800원5,365
stock-5m2026-09-23 13:10:002026-09-23 13:20:17삼성바이오로직스5m2026-09-23 13:10:00raw1,368,000원1,368,000원1,365,000원1,366,000원440
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG에너지솔루션5m2026-09-23 13:10:00raw350,000원351,000원350,000원351,000원1,061
stock-5m2026-09-23 13:10:002026-09-23 13:20:17현대모비스5m2026-09-23 13:10:00raw367,500원368,000원367,500원367,500원1,077
stock-5m2026-09-23 13:10:002026-09-23 13:20:17SK이노베이션5m2026-09-23 13:10:00raw148,400원148,900원148,200원148,800원5,209
stock-5m2026-09-23 13:10:002026-09-23 13:20:17삼성물산5m2026-09-23 13:10:00raw368,500원368,500원367,500원368,000원1,823
stock-5m2026-09-23 13:10:002026-09-23 13:20:17SK5m2026-09-23 13:10:00raw595,000원595,000원593,000원594,000원785
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG5m2026-09-23 13:10:00raw112,500원112,500원112,200원112,300원1,019
stock-5m2026-09-23 13:10:002026-09-23 13:20:17한국전력공사5m2026-09-23 13:10:00raw30,350원30,400원30,350원30,350원2,963
stock-5m2026-09-23 13:10:002026-09-23 13:20:17케이티5m2026-09-23 13:10:00raw52,800원52,900원52,800원52,900원1,166
stock-5m2026-09-23 13:10:002026-09-23 13:20:17SK텔레콤5m2026-09-23 13:10:00raw86,600원86,700원86,500원86,700원2,840
stock-5m2026-09-23 13:15:002026-09-23 13:25:17KB금융5m2026-09-23 13:15:00raw172,900원173,200원172,900원173,100원3,687
stock-5m2026-09-23 13:15:002026-09-23 13:25:17삼성전자5m2026-09-23 13:15:00raw284,000원284,000원283,000원283,500원177,505
stock-5m2026-09-23 13:15:002026-09-23 13:25:17SK하이닉스5m2026-09-23 13:15:00raw1,851,000원1,854,000원1,851,000원1,852,000원21,851
stock-5m2026-09-23 13:15:002026-09-23 13:25:17현대자동차5m2026-09-23 13:15:00raw353,500원354,000원353,500원353,500원3,292
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG전자5m2026-09-23 13:15:00raw209,000원209,000원208,500원208,500원3,388
stock-5m2026-09-23 13:15:002026-09-23 13:25:17NAVER5m2026-09-23 13:15:00raw195,900원195,900원195,700원195,700원23,637
stock-5m2026-09-23 13:15:002026-09-23 13:25:17카카오5m2026-09-23 13:15:00raw33,850원33,900원33,850원33,850원5,316
stock-5m2026-09-23 13:15:002026-09-23 13:25:17삼성SDI5m2026-09-23 13:15:00raw516,000원517,000원516,000원517,000원1,239
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG화학5m2026-09-23 13:15:00raw253,000원253,500원253,000원253,500원1,051
stock-5m2026-09-23 13:15:002026-09-23 13:25:17셀트리온5m2026-09-23 13:15:00raw177,100원177,300원177,000원177,100원4,506
stock-5m2026-09-23 13:15:002026-09-23 13:25:17POSCO홀딩스5m2026-09-23 13:15:00raw310,500원311,000원310,000원310,500원1,810
stock-5m2026-09-23 13:15:002026-09-23 13:25:17기아5m2026-09-23 13:15:00raw115,600원115,700원115,500원115,500원7,726
stock-5m2026-09-23 13:15:002026-09-23 13:25:17신한지주5m2026-09-23 13:15:00raw109,800원109,800원109,700원109,700원4,436
stock-5m2026-09-23 13:15:002026-09-23 13:25:17삼성바이오로직스5m2026-09-23 13:15:00raw1,366,000원1,367,000원1,365,000원1,365,000원430
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG에너지솔루션5m2026-09-23 13:15:00raw350,500원351,000원350,500원351,000원1,046
stock-5m2026-09-23 13:15:002026-09-23 13:25:17현대모비스5m2026-09-23 13:15:00raw367,500원368,000원367,000원367,500원1,043
stock-5m2026-09-23 13:15:002026-09-23 13:25:17SK이노베이션5m2026-09-23 13:15:00raw148,900원149,700원148,800원149,200원14,242
stock-5m2026-09-23 13:15:002026-09-23 13:25:17삼성물산5m2026-09-23 13:15:00raw368,000원368,500원367,500원367,500원2,126
stock-5m2026-09-23 13:15:002026-09-23 13:25:17SK5m2026-09-23 13:15:00raw593,000원594,000원593,000원593,000원434
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG5m2026-09-23 13:15:00raw112,300원112,500원112,200원112,400원1,317
stock-5m2026-09-23 13:15:002026-09-23 13:25:17한국전력공사5m2026-09-23 13:15:00raw30,350원30,425원30,350원30,350원8,011
stock-5m2026-09-23 13:15:002026-09-23 13:25:17케이티5m2026-09-23 13:15:00raw52,800원53,000원52,700원52,700원3,174
stock-5m2026-09-23 13:15:002026-09-23 13:25:17SK텔레콤5m2026-09-23 13:15:00raw86,700원86,800원86,600원86,700원3,123
stock-5m2026-09-23 13:20:002026-09-23 13:30:18카카오5m2026-09-23 13:20:00raw33,900원33,900원33,850원33,850원3,693
stock-5m2026-09-23 13:20:002026-09-23 13:30:18삼성SDI5m2026-09-23 13:20:00raw517,000원517,000원515,000원515,000원1,975
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG화학5m2026-09-23 13:20:00raw253,500원253,500원253,000원253,500원911
stock-5m2026-09-23 13:20:002026-09-23 13:30:18셀트리온5m2026-09-23 13:20:00raw177,100원177,100원176,900원177,000원3,130
stock-5m2026-09-23 13:20:002026-09-23 13:30:18POSCO홀딩스5m2026-09-23 13:20:00raw310,500원311,000원310,000원310,000원1,541
stock-5m2026-09-23 13:20:002026-09-23 13:30:18신한지주5m2026-09-23 13:20:00raw109,700원109,800원109,600원109,700원9,185
stock-5m2026-09-23 13:20:002026-09-23 13:30:18삼성바이오로직스5m2026-09-23 13:20:00raw1,366,000원1,366,000원1,365,000원1,365,500원193
stock-5m2026-09-23 13:20:002026-09-23 13:35:17기아5m2026-09-23 13:20:00raw115,500원115,600원115,400원115,400원9,082
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG에너지솔루션5m2026-09-23 13:20:00raw350,500원351,000원350,500원350,500원659
stock-5m2026-09-23 13:20:002026-09-23 13:35:17KB금융5m2026-09-23 13:20:00raw173,100원173,200원172,900원173,100원5,914
stock-5m2026-09-23 13:20:002026-09-23 13:30:18현대모비스5m2026-09-23 13:20:00raw367,000원367,500원366,500원366,500원738
70,318건 중 62,301–62,350← 이전1247 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬