Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:00:002026-09-23 13:10:18케이티5m2026-09-23 13:00:00raw52,700원52,800원52,600원52,750원1,361
stock-5m2026-09-23 13:00:002026-09-23 13:10:18한국전력공사5m2026-09-23 13:00:00raw30,350원30,400원30,350원30,350원1,611
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG5m2026-09-23 13:00:00raw112,300원112,400원112,300원112,300원986
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK5m2026-09-23 13:00:00raw593,000원593,000원592,000원593,000원361
stock-5m2026-09-23 13:00:002026-09-23 13:10:18삼성물산5m2026-09-23 13:00:00raw368,000원368,000원367,000원367,500원1,711
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK이노베이션5m2026-09-23 13:00:00raw148,100원148,400원148,100원148,400원4,575
stock-5m2026-09-23 13:00:002026-09-23 13:10:18현대모비스5m2026-09-23 13:00:00raw365,500원367,000원365,500원367,000원2,549
stock-5m2026-09-23 13:00:002026-09-23 13:10:18삼성바이오로직스5m2026-09-23 13:00:00raw1,367,000원1,368,000원1,366,000원1,366,000원344
stock-5m2026-09-23 13:00:002026-09-23 13:10:18KB금융5m2026-09-23 13:00:00raw173,000원173,300원172,800원173,100원5,170
stock-5m2026-09-23 13:00:002026-09-23 13:10:18기아5m2026-09-23 13:00:00raw115,500원115,700원115,500원115,500원5,463
stock-5m2026-09-23 13:00:002026-09-23 13:10:18POSCO홀딩스5m2026-09-23 13:00:00raw310,000원310,500원309,500원310,000원2,122
stock-5m2026-09-23 13:00:002026-09-23 13:10:18셀트리온5m2026-09-23 13:00:00raw177,400원177,400원177,100원177,100원1,296
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG화학5m2026-09-23 13:00:00raw253,500원253,500원253,000원253,000원658
stock-5m2026-09-23 13:00:002026-09-23 13:10:18삼성SDI5m2026-09-23 13:00:00raw514,000원517,000원514,000원515,000원2,392
stock-5m2026-09-23 13:00:002026-09-23 13:10:18카카오5m2026-09-23 13:00:00raw33,800원33,850원33,800원33,825원14,261
stock-5m2026-09-23 13:00:002026-09-23 13:10:18NAVER5m2026-09-23 13:00:00raw195,950원196,000원195,800원195,800원6,299
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG전자5m2026-09-23 13:00:00raw208,500원208,500원208,000원208,250원3,979
stock-5m2026-09-23 13:00:002026-09-23 13:10:18현대자동차5m2026-09-23 13:00:00raw352,500원353,000원352,500원352,500원2,211
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK하이닉스5m2026-09-23 13:00:00raw1,842,000원1,845,000원1,842,000원1,844,000원16,807
stock-5m2026-09-23 13:00:002026-09-23 13:10:18삼성전자5m2026-09-23 13:00:00raw283,250원283,500원283,000원283,500원90,114
stock-5m2026-09-23 13:05:002026-09-23 13:15:20SK하이닉스5m2026-09-23 13:05:00raw1,844,000원1,853,000원1,843,000원1,852,000원26,406
stock-5m2026-09-23 13:05:002026-09-23 13:15:20현대자동차5m2026-09-23 13:05:00raw353,000원354,000원352,500원354,000원12,046
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG전자5m2026-09-23 13:05:00raw208,500원209,000원208,000원209,000원4,536
stock-5m2026-09-23 13:05:002026-09-23 13:15:20NAVER5m2026-09-23 13:05:00raw195,800원195,900원195,800원195,800원8,225
stock-5m2026-09-23 13:05:002026-09-23 13:15:20카카오5m2026-09-23 13:05:00raw33,850원33,900원33,800원33,850원11,555
stock-5m2026-09-23 13:05:002026-09-23 13:15:20삼성SDI5m2026-09-23 13:05:00raw515,000원517,000원515,000원516,000원1,435
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG화학5m2026-09-23 13:05:00raw253,500원253,500원253,000원253,500원672
stock-5m2026-09-23 13:05:002026-09-23 13:15:20셀트리온5m2026-09-23 13:05:00raw177,100원177,200원177,000원177,200원3,911
stock-5m2026-09-23 13:05:002026-09-23 13:15:20POSCO홀딩스5m2026-09-23 13:05:00raw310,000원310,500원310,000원310,500원1,083
stock-5m2026-09-23 13:05:002026-09-23 13:15:20기아5m2026-09-23 13:05:00raw115,600원115,900원115,500원115,700원9,617
stock-5m2026-09-23 13:05:002026-09-23 13:15:20KB금융5m2026-09-23 13:05:00raw173,100원173,400원173,100원173,300원5,049
stock-5m2026-09-23 13:05:002026-09-23 13:15:20삼성전자5m2026-09-23 13:05:00raw283,250원284,500원283,000원284,250원500,748
stock-5m2026-09-23 13:05:002026-09-23 13:15:20신한지주5m2026-09-23 13:05:00raw109,850원110,100원109,800원109,900원9,601
stock-5m2026-09-23 13:05:002026-09-23 13:15:20삼성바이오로직스5m2026-09-23 13:05:00raw1,367,000원1,368,000원1,366,000원1,367,000원192
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG에너지솔루션5m2026-09-23 13:05:00raw350,500원351,000원350,000원350,500원4,826
stock-5m2026-09-23 13:05:002026-09-23 13:15:20현대모비스5m2026-09-23 13:05:00raw367,000원368,000원366,500원367,500원1,040
stock-5m2026-09-23 13:05:002026-09-23 13:15:20SK이노베이션5m2026-09-23 13:05:00raw148,500원148,600원148,200원148,400원6,038
stock-5m2026-09-23 13:05:002026-09-23 13:15:20삼성물산5m2026-09-23 13:05:00raw368,000원368,500원367,000원368,500원3,007
stock-5m2026-09-23 13:05:002026-09-23 13:15:20SK5m2026-09-23 13:05:00raw592,000원595,000원592,000원595,000원1,336
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG5m2026-09-23 13:05:00raw112,400원112,500원112,300원112,400원1,344
stock-5m2026-09-23 13:05:002026-09-23 13:15:20한국전력공사5m2026-09-23 13:05:00raw30,400원30,400원30,350원30,350원6,506
stock-5m2026-09-23 13:05:002026-09-23 13:15:20케이티5m2026-09-23 13:05:00raw52,750원52,900원52,700원52,800원2,161
stock-5m2026-09-23 13:05:002026-09-23 13:15:20SK텔레콤5m2026-09-23 13:05:00raw86,600원86,800원86,500원86,600원4,582
stock-5m2026-09-23 13:10:002026-09-23 13:20:17삼성전자5m2026-09-23 13:10:00raw284,250원284,500원283,500원283,500원199,140
stock-5m2026-09-23 13:10:002026-09-23 13:20:17SK하이닉스5m2026-09-23 13:10:00raw1,852,000원1,854,000원1,850,000원1,852,000원17,160
stock-5m2026-09-23 13:10:002026-09-23 13:20:17현대자동차5m2026-09-23 13:10:00raw354,000원354,000원353,500원354,000원1,822
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG전자5m2026-09-23 13:10:00raw208,500원209,000원208,500원209,000원2,305
stock-5m2026-09-23 13:10:002026-09-23 13:20:17NAVER5m2026-09-23 13:10:00raw195,900원195,900원195,800원195,800원4,270
stock-5m2026-09-23 13:10:002026-09-23 13:20:17카카오5m2026-09-23 13:10:00raw33,850원33,900원33,850원33,900원3,263
stock-5m2026-09-23 13:10:002026-09-23 13:20:17삼성SDI5m2026-09-23 13:10:00raw516,000원517,000원516,000원517,000원1,541
70,318건 중 62,251–62,300← 이전1246 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬