Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:45:002026-09-23 13:05:17삼성물산5m2026-09-23 12:45:00raw369,500원370,000원368,000원368,000원2,564
stock-5m2026-09-23 12:50:002026-09-23 13:00:19신한지주5m2026-09-23 12:50:00raw109,200원109,300원109,100원109,100원5,660
stock-5m2026-09-23 12:50:002026-09-23 13:00:19현대자동차5m2026-09-23 12:50:00raw353,000원353,000원352,500원353,000원6,185
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG전자5m2026-09-23 12:50:00raw209,000원209,000원208,000원208,500원5,564
stock-5m2026-09-23 12:50:002026-09-23 13:00:19NAVER5m2026-09-23 12:50:00raw196,000원196,100원195,900원195,900원6,085
stock-5m2026-09-23 12:50:002026-09-23 13:00:19카카오5m2026-09-23 12:50:00raw33,850원33,925원33,850원33,850원9,556
stock-5m2026-09-23 12:50:002026-09-23 13:00:19삼성SDI5m2026-09-23 12:50:00raw516,000원516,000원514,000원514,000원1,464
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG화학5m2026-09-23 12:50:00raw253,000원254,000원253,000원253,500원940
stock-5m2026-09-23 12:50:002026-09-23 13:00:19셀트리온5m2026-09-23 12:50:00raw177,100원177,300원177,100원177,250원2,424
stock-5m2026-09-23 12:50:002026-09-23 13:00:19POSCO홀딩스5m2026-09-23 12:50:00raw310,000원310,500원310,000원310,000원388
stock-5m2026-09-23 12:50:002026-09-23 13:00:19KB금융5m2026-09-23 12:50:00raw172,800원172,800원172,500원172,700원6,419
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK하이닉스5m2026-09-23 12:50:00raw1,849,000원1,850,000원1,846,000원1,847,000원15,013
stock-5m2026-09-23 12:50:002026-09-23 13:00:19삼성바이오로직스5m2026-09-23 12:50:00raw1,367,000원1,368,000원1,367,000원1,367,000원256
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG에너지솔루션5m2026-09-23 12:50:00raw350,000원351,000원350,000원350,500원1,466
stock-5m2026-09-23 12:50:002026-09-23 13:00:19현대모비스5m2026-09-23 12:50:00raw366,000원366,500원366,000원366,500원710
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK이노베이션5m2026-09-23 12:50:00raw147,900원148,200원147,800원148,000원7,230
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK5m2026-09-23 12:50:00raw594,000원595,000원593,000원593,000원601
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG5m2026-09-23 12:50:00raw112,600원112,700원112,400원112,400원851
stock-5m2026-09-23 12:50:002026-09-23 13:00:19한국전력공사5m2026-09-23 12:50:00raw30,350원30,400원30,350원30,350원1,018
stock-5m2026-09-23 12:50:002026-09-23 13:00:19케이티5m2026-09-23 12:50:00raw52,800원52,800원52,700원52,700원195
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK텔레콤5m2026-09-23 12:50:00raw86,600원86,700원86,500원86,550원14,477
stock-5m2026-09-23 12:50:002026-09-23 13:05:17기아5m2026-09-23 12:50:00raw115,600원115,700원115,500원115,600원7,928
stock-5m2026-09-23 12:50:002026-09-23 13:05:17삼성물산5m2026-09-23 12:50:00raw368,000원369,000원368,000원369,000원1,320
stock-5m2026-09-23 12:50:002026-09-23 13:00:19삼성전자5m2026-09-23 12:50:00raw283,000원283,500원283,000원283,500원103,570
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG전자5m2026-09-23 12:55:00raw208,000원208,500원208,000원208,500원5,152
stock-5m2026-09-23 12:55:002026-09-23 13:05:17NAVER5m2026-09-23 12:55:00raw196,000원196,000원195,900원195,900원6,326
stock-5m2026-09-23 12:55:002026-09-23 13:05:17카카오5m2026-09-23 12:55:00raw33,850원33,900원33,800원33,850원23,565
stock-5m2026-09-23 12:55:002026-09-23 13:05:17삼성SDI5m2026-09-23 12:55:00raw514,000원515,000원513,000원515,000원1,236
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG화학5m2026-09-23 12:55:00raw253,000원253,500원253,000원253,000원757
stock-5m2026-09-23 12:55:002026-09-23 13:05:17셀트리온5m2026-09-23 12:55:00raw177,250원177,600원177,100원177,400원3,952
stock-5m2026-09-23 12:55:002026-09-23 13:05:17POSCO홀딩스5m2026-09-23 12:55:00raw310,000원310,500원310,000원310,000원1,450
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG5m2026-09-23 12:55:00raw112,400원112,500원112,300원112,300원500
stock-5m2026-09-23 12:55:002026-09-23 13:05:17기아5m2026-09-23 12:55:00raw115,600원115,700원115,500원115,500원3,528
stock-5m2026-09-23 12:55:002026-09-23 13:05:17KB금융5m2026-09-23 12:55:00raw172,600원173,100원172,500원173,000원6,744
stock-5m2026-09-23 12:55:002026-09-23 13:05:17신한지주5m2026-09-23 12:55:00raw109,100원109,400원109,100원109,300원5,907
stock-5m2026-09-23 12:55:002026-09-23 13:05:17삼성바이오로직스5m2026-09-23 12:55:00raw1,367,000원1,368,000원1,367,000원1,367,000원397
stock-5m2026-09-23 12:55:002026-09-23 13:05:18케이티5m2026-09-23 12:55:00raw52,700원52,800원52,600원52,700원12,069
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG에너지솔루션5m2026-09-23 12:55:00raw350,000원350,500원350,000원350,500원524
stock-5m2026-09-23 12:55:002026-09-23 13:10:18현대모비스5m2026-09-23 12:55:00raw366,000원366,500원365,500원365,500원1,240
stock-5m2026-09-23 12:55:002026-09-23 13:05:17SK이노베이션5m2026-09-23 12:55:00raw148,000원148,200원147,900원148,100원4,011
stock-5m2026-09-23 12:55:002026-09-23 13:05:18SK텔레콤5m2026-09-23 12:55:00raw86,600원86,600원86,500원86,500원2,706
stock-5m2026-09-23 12:55:002026-09-23 13:05:18한국전력공사5m2026-09-23 12:55:00raw30,350원30,400원30,350원30,350원1,350
stock-5m2026-09-23 12:55:002026-09-23 13:05:17삼성물산5m2026-09-23 12:55:00raw369,000원369,000원367,500원367,500원1,719
stock-5m2026-09-23 12:55:002026-09-23 13:05:17SK5m2026-09-23 12:55:00raw593,000원594,000원593,000원593,000원510
stock-5m2026-09-23 12:55:002026-09-23 13:05:17삼성전자5m2026-09-23 12:55:00raw283,500원284,000원283,000원283,250원242,974
stock-5m2026-09-23 12:55:002026-09-23 13:05:17SK하이닉스5m2026-09-23 12:55:00raw1,847,000원1,848,000원1,842,000원1,842,000원17,932
stock-5m2026-09-23 12:55:002026-09-23 13:05:17현대자동차5m2026-09-23 12:55:00raw353,000원353,000원352,500원352,500원3,140
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG에너지솔루션5m2026-09-23 13:00:00raw350,000원350,500원350,000원350,500원565
stock-5m2026-09-23 13:00:002026-09-23 13:15:20신한지주5m2026-09-23 13:00:00raw109,300원109,900원109,300원109,850원15,115
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK텔레콤5m2026-09-23 13:00:00raw86,500원86,700원86,500원86,500원4,383
70,318건 중 62,201–62,250← 이전1245 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬