Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:35:002026-09-23 12:45:18셀트리온5m2026-09-23 12:35:00raw177,300원177,400원177,000원177,200원2,624
stock-5m2026-09-23 12:35:002026-09-23 12:45:18삼성SDI5m2026-09-23 12:35:00raw516,000원516,000원515,000원515,000원879
stock-5m2026-09-23 12:35:002026-09-23 12:45:18카카오5m2026-09-23 12:35:00raw33,900원33,900원33,850원33,900원7,511
stock-5m2026-09-23 12:35:002026-09-23 12:45:18NAVER5m2026-09-23 12:35:00raw195,900원196,000원195,900원195,900원3,668
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG전자5m2026-09-23 12:35:00raw209,500원209,500원209,000원209,500원1,460
stock-5m2026-09-23 12:40:002026-09-23 12:50:17현대자동차5m2026-09-23 12:40:00raw353,500원354,000원353,000원353,500원3,221
stock-5m2026-09-23 12:40:002026-09-23 12:50:18케이티5m2026-09-23 12:40:00raw52,800원52,800원52,700원52,800원220
stock-5m2026-09-23 12:40:002026-09-23 12:55:18삼성SDI5m2026-09-23 12:40:00raw515,000원517,000원515,000원516,000원2,046
stock-5m2026-09-23 12:40:002026-09-23 12:50:18한국전력공사5m2026-09-23 12:40:00raw30,350원30,400원30,350원30,350원5,736
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG5m2026-09-23 12:40:00raw112,900원113,000원112,900원112,900원197
stock-5m2026-09-23 12:40:002026-09-23 12:50:17SK5m2026-09-23 12:40:00raw593,000원594,000원593,000원593,000원397
stock-5m2026-09-23 12:40:002026-09-23 12:50:17삼성물산5m2026-09-23 12:40:00raw369,500원370,000원368,500원369,500원1,337
stock-5m2026-09-23 12:40:002026-09-23 12:50:17SK이노베이션5m2026-09-23 12:40:00raw147,700원148,000원147,600원147,800원4,209
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG에너지솔루션5m2026-09-23 12:40:00raw350,000원350,500원350,000원350,500원1,843
stock-5m2026-09-23 12:40:002026-09-23 12:50:17삼성바이오로직스5m2026-09-23 12:40:00raw1,368,000원1,369,000원1,368,000원1,369,000원214
stock-5m2026-09-23 12:40:002026-09-23 12:50:17신한지주5m2026-09-23 12:40:00raw109,200원109,300원109,100원109,100원7,368
stock-5m2026-09-23 12:40:002026-09-23 12:50:17KB금융5m2026-09-23 12:40:00raw172,600원172,700원172,300원172,400원9,820
stock-5m2026-09-23 12:40:002026-09-23 12:50:17기아5m2026-09-23 12:40:00raw115,600원115,800원115,600원115,700원6,865
stock-5m2026-09-23 12:40:002026-09-23 12:50:17POSCO홀딩스5m2026-09-23 12:40:00raw310,500원311,000원310,000원310,500원760
stock-5m2026-09-23 12:40:002026-09-23 12:50:17셀트리온5m2026-09-23 12:40:00raw177,300원177,400원177,100원177,400원2,206
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG화학5m2026-09-23 12:40:00raw253,000원254,000원253,000원253,500원1,726
stock-5m2026-09-23 12:40:002026-09-23 12:50:17카카오5m2026-09-23 12:40:00raw33,900원33,900원33,850원33,900원4,375
stock-5m2026-09-23 12:40:002026-09-23 12:50:17NAVER5m2026-09-23 12:40:00raw196,000원196,100원195,900원196,000원6,411
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG전자5m2026-09-23 12:40:00raw209,500원209,500원209,000원209,500원1,697
stock-5m2026-09-23 12:40:002026-09-23 12:50:17SK하이닉스5m2026-09-23 12:40:00raw1,852,000원1,856,000원1,849,000원1,852,000원28,398
stock-5m2026-09-23 12:40:002026-09-23 12:50:17삼성전자5m2026-09-23 12:40:00raw283,250원283,500원283,000원283,500원120,220
stock-5m2026-09-23 12:40:002026-09-23 12:55:18현대모비스5m2026-09-23 12:40:00raw366,500원367,500원366,000원367,000원1,132
stock-5m2026-09-23 12:40:002026-09-23 12:50:18SK텔레콤5m2026-09-23 12:40:00raw86,700원86,900원86,600원86,700원4,474
stock-5m2026-09-23 12:45:002026-09-23 12:55:18신한지주5m2026-09-23 12:45:00raw109,100원109,300원109,100원109,200원6,306
stock-5m2026-09-23 12:45:002026-09-23 12:55:18현대자동차5m2026-09-23 12:45:00raw353,500원354,000원352,500원353,000원9,232
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG전자5m2026-09-23 12:45:00raw209,000원210,000원208,500원209,000원8,178
stock-5m2026-09-23 12:45:002026-09-23 12:55:18NAVER5m2026-09-23 12:45:00raw196,100원196,100원196,000원196,000원6,085
stock-5m2026-09-23 12:45:002026-09-23 12:55:18카카오5m2026-09-23 12:45:00raw33,900원33,925원33,850원33,900원12,070
stock-5m2026-09-23 12:45:002026-09-23 12:55:18삼성SDI5m2026-09-23 12:45:00raw516,000원517,000원514,000원515,000원3,642
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG화학5m2026-09-23 12:45:00raw253,500원254,000원253,000원253,000원877
stock-5m2026-09-23 12:45:002026-09-23 12:55:18셀트리온5m2026-09-23 12:45:00raw177,300원177,400원177,000원177,100원3,214
stock-5m2026-09-23 12:45:002026-09-23 12:55:18POSCO홀딩스5m2026-09-23 12:45:00raw310,500원311,000원310,000원310,000원808
stock-5m2026-09-23 12:45:002026-09-23 12:55:18기아5m2026-09-23 12:45:00raw115,700원115,800원115,600원115,600원6,462
stock-5m2026-09-23 12:45:002026-09-23 12:55:18KB금융5m2026-09-23 12:45:00raw172,300원172,800원172,300원172,700원5,808
stock-5m2026-09-23 12:45:002026-09-23 12:55:18삼성전자5m2026-09-23 12:45:00raw283,500원283,500원283,000원283,500원116,163
stock-5m2026-09-23 12:45:002026-09-23 12:55:18삼성바이오로직스5m2026-09-23 12:45:00raw1,368,000원1,369,000원1,367,000원1,368,000원320
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG에너지솔루션5m2026-09-23 12:45:00raw350,500원350,500원350,000원350,500원1,277
stock-5m2026-09-23 12:45:002026-09-23 12:55:18현대모비스5m2026-09-23 12:45:00raw366,500원367,000원366,000원366,500원1,660
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK이노베이션5m2026-09-23 12:45:00raw147,900원148,000원147,700원147,900원3,801
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK5m2026-09-23 12:45:00raw593,000원595,000원593,000원594,000원2,125
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG5m2026-09-23 12:45:00raw113,000원113,000원112,700원112,700원1,075
stock-5m2026-09-23 12:45:002026-09-23 12:55:18한국전력공사5m2026-09-23 12:45:00raw30,350원30,400원30,350원30,350원3,252
stock-5m2026-09-23 12:45:002026-09-23 12:55:18케이티5m2026-09-23 12:45:00raw52,750원52,800원52,700원52,800원156
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK텔레콤5m2026-09-23 12:45:00raw86,700원86,800원86,600원86,700원3,076
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK하이닉스5m2026-09-23 12:45:00raw1,852,000원1,854,000원1,849,000원1,849,000원17,808
70,318건 중 62,151–62,200← 이전1244 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬