Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:25:002026-09-23 12:35:17삼성물산5m2026-09-23 12:25:00raw369,000원369,500원368,000원368,500원1,884
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK5m2026-09-23 12:25:00raw595,000원595,000원594,000원594,000원896
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG5m2026-09-23 12:25:00raw113,100원113,300원112,900원113,000원771
stock-5m2026-09-23 12:25:002026-09-23 12:35:17한국전력공사5m2026-09-23 12:25:00raw30,350원30,350원30,300원30,350원2,386
stock-5m2026-09-23 12:25:002026-09-23 12:35:17케이티5m2026-09-23 12:25:00raw52,800원52,800원52,700원52,800원212
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK텔레콤5m2026-09-23 12:25:00raw87,000원87,100원86,800원86,900원3,030
stock-5m2026-09-23 12:25:002026-09-23 12:35:17카카오5m2026-09-23 12:25:00raw33,850원33,900원33,850원33,900원5,554
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK하이닉스5m2026-09-23 12:25:00raw1,848,000원1,852,000원1,846,000원1,847,000원26,924
stock-5m2026-09-23 12:25:002026-09-23 12:35:17삼성전자5m2026-09-23 12:25:00raw282,750원283,500원282,500원283,000원180,549
stock-5m2026-09-23 12:30:002026-09-23 12:40:19한국전력공사5m2026-09-23 12:30:00raw30,300원30,350원30,300원30,325원1,998
stock-5m2026-09-23 12:30:002026-09-23 12:40:18삼성전자5m2026-09-23 12:30:00raw283,000원283,000원282,500원283,000원53,825
stock-5m2026-09-23 12:30:002026-09-23 12:40:18SK하이닉스5m2026-09-23 12:30:00raw1,848,000원1,850,000원1,847,000원1,849,000원11,990
stock-5m2026-09-23 12:30:002026-09-23 12:40:18현대자동차5m2026-09-23 12:30:00raw352,000원352,500원352,000원352,000원3,875
stock-5m2026-09-23 12:30:002026-09-23 12:40:18LG전자5m2026-09-23 12:30:00raw209,000원209,500원209,000원209,250원1,413
stock-5m2026-09-23 12:30:002026-09-23 12:40:18NAVER5m2026-09-23 12:30:00raw195,900원196,000원195,900원195,900원3,635
stock-5m2026-09-23 12:30:002026-09-23 12:40:19카카오5m2026-09-23 12:30:00raw33,900원33,900원33,850원33,900원3,389
stock-5m2026-09-23 12:30:002026-09-23 12:40:19삼성SDI5m2026-09-23 12:30:00raw514,000원516,000원514,000원515,000원3,254
stock-5m2026-09-23 12:30:002026-09-23 12:40:19LG화학5m2026-09-23 12:30:00raw253,000원253,500원252,500원253,000원1,050
stock-5m2026-09-23 12:30:002026-09-23 12:40:19셀트리온5m2026-09-23 12:30:00raw177,200원177,400원177,100원177,300원1,671
stock-5m2026-09-23 12:30:002026-09-23 12:40:19POSCO홀딩스5m2026-09-23 12:30:00raw310,500원311,000원310,500원310,500원453
stock-5m2026-09-23 12:30:002026-09-23 12:40:19기아5m2026-09-23 12:30:00raw115,500원115,600원115,500원115,500원2,828
stock-5m2026-09-23 12:30:002026-09-23 12:40:19삼성바이오로직스5m2026-09-23 12:30:00raw1,369,000원1,370,000원1,368,000원1,368,000원257
stock-5m2026-09-23 12:30:002026-09-23 12:40:19LG에너지솔루션5m2026-09-23 12:30:00raw350,500원351,000원350,000원350,000원2,671
stock-5m2026-09-23 12:30:002026-09-23 12:40:19현대모비스5m2026-09-23 12:30:00raw366,000원366,000원365,500원365,500원485
stock-5m2026-09-23 12:30:002026-09-23 12:40:19SK이노베이션5m2026-09-23 12:30:00raw147,100원147,600원147,100원147,500원3,579
stock-5m2026-09-23 12:30:002026-09-23 12:40:19삼성물산5m2026-09-23 12:30:00raw368,500원369,000원368,500원369,000원1,088
stock-5m2026-09-23 12:30:002026-09-23 12:40:19SK5m2026-09-23 12:30:00raw594,000원595,000원593,000원594,000원328
stock-5m2026-09-23 12:30:002026-09-23 12:40:19LG5m2026-09-23 12:30:00raw113,000원113,000원112,900원112,900원273
stock-5m2026-09-23 12:30:002026-09-23 12:40:19케이티5m2026-09-23 12:30:00raw52,800원52,800원52,700원52,700원1,078
stock-5m2026-09-23 12:30:002026-09-23 12:40:19SK텔레콤5m2026-09-23 12:30:00raw86,900원87,000원86,700원86,700원4,558
stock-5m2026-09-23 12:30:002026-09-23 12:45:18KB금융5m2026-09-23 12:30:00raw172,700원172,800원172,700원172,750원4,172
stock-5m2026-09-23 12:30:002026-09-23 12:45:18신한지주5m2026-09-23 12:30:00raw109,100원109,400원109,100원109,200원3,518
stock-5m2026-09-23 12:35:002026-09-23 12:45:18현대자동차5m2026-09-23 12:35:00raw352,500원354,500원352,000원353,500원43,200
stock-5m2026-09-23 12:35:002026-09-23 12:50:17LG화학5m2026-09-23 12:35:00raw253,500원253,500원253,000원253,500원788
stock-5m2026-09-23 12:35:002026-09-23 12:45:18SK하이닉스5m2026-09-23 12:35:00raw1,850,000원1,853,000원1,847,000원1,852,000원19,308
stock-5m2026-09-23 12:35:002026-09-23 12:45:18SK텔레콤5m2026-09-23 12:35:00raw86,800원86,900원86,700원86,700원3,603
stock-5m2026-09-23 12:35:002026-09-23 12:45:18케이티5m2026-09-23 12:35:00raw52,800원52,800원52,700원52,700원338
stock-5m2026-09-23 12:35:002026-09-23 12:45:18한국전력공사5m2026-09-23 12:35:00raw30,350원30,400원30,300원30,350원30,092
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG5m2026-09-23 12:35:00raw113,000원113,000원112,900원112,900원483
stock-5m2026-09-23 12:35:002026-09-23 12:45:18삼성물산5m2026-09-23 12:35:00raw369,000원369,500원368,500원369,500원1,329
stock-5m2026-09-23 12:35:002026-09-23 12:45:18SK이노베이션5m2026-09-23 12:35:00raw147,600원147,800원147,500원147,800원2,106
stock-5m2026-09-23 12:35:002026-09-23 12:45:18현대모비스5m2026-09-23 12:35:00raw366,000원366,500원365,500원366,000원1,567
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG에너지솔루션5m2026-09-23 12:35:00raw350,500원351,000원350,000원350,500원3,586
stock-5m2026-09-23 12:35:002026-09-23 12:45:18삼성바이오로직스5m2026-09-23 12:35:00raw1,368,000원1,369,000원1,368,000원1,368,000원172
stock-5m2026-09-23 12:35:002026-09-23 12:45:18신한지주5m2026-09-23 12:35:00raw109,200원109,300원109,200원109,300원3,948
stock-5m2026-09-23 12:35:002026-09-23 12:50:17SK5m2026-09-23 12:35:00raw593,000원594,000원593,000원593,000원299
stock-5m2026-09-23 12:35:002026-09-23 12:45:18KB금융5m2026-09-23 12:35:00raw172,800원172,800원172,600원172,700원5,382
stock-5m2026-09-23 12:35:002026-09-23 12:45:18삼성전자5m2026-09-23 12:35:00raw283,000원283,500원282,500원283,250원91,342
stock-5m2026-09-23 12:35:002026-09-23 12:45:18기아5m2026-09-23 12:35:00raw115,600원115,900원115,400원115,600원7,466
stock-5m2026-09-23 12:35:002026-09-23 12:45:18POSCO홀딩스5m2026-09-23 12:35:00raw311,000원311,000원310,000원310,500원3,674
70,318건 중 62,101–62,150← 이전1243 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬