Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:15:002026-09-23 12:25:18LG에너지솔루션5m2026-09-23 12:15:00raw350,500원350,500원350,000원350,000원829
stock-5m2026-09-23 12:15:002026-09-23 12:25:18삼성바이오로직스5m2026-09-23 12:15:00raw1,370,000원1,370,000원1,369,000원1,369,000원188
stock-5m2026-09-23 12:15:002026-09-23 12:25:18신한지주5m2026-09-23 12:15:00raw109,700원109,700원109,600원109,600원4,523
stock-5m2026-09-23 12:15:002026-09-23 12:25:18KB금융5m2026-09-23 12:15:00raw173,200원173,200원173,000원173,100원4,809
stock-5m2026-09-23 12:15:002026-09-23 12:25:18기아5m2026-09-23 12:15:00raw115,400원115,500원115,300원115,400원7,663
stock-5m2026-09-23 12:15:002026-09-23 12:25:18POSCO홀딩스5m2026-09-23 12:15:00raw310,500원310,500원309,500원310,500원6,756
stock-5m2026-09-23 12:15:002026-09-23 12:25:17셀트리온5m2026-09-23 12:15:00raw177,100원177,200원176,900원177,200원7,253
stock-5m2026-09-23 12:15:002026-09-23 12:25:17LG화학5m2026-09-23 12:15:00raw252,500원253,000원252,500원252,500원550
stock-5m2026-09-23 12:15:002026-09-23 12:25:17삼성SDI5m2026-09-23 12:15:00raw512,000원513,000원512,000원513,000원1,769
stock-5m2026-09-23 12:15:002026-09-23 12:25:17카카오5m2026-09-23 12:15:00raw33,825원33,850원33,800원33,850원7,880
stock-5m2026-09-23 12:15:002026-09-23 12:25:17NAVER5m2026-09-23 12:15:00raw196,000원196,100원195,800원195,800원10,797
stock-5m2026-09-23 12:15:002026-09-23 12:25:17LG전자5m2026-09-23 12:15:00raw209,500원209,500원208,500원209,000원5,454
stock-5m2026-09-23 12:15:002026-09-23 12:25:17삼성전자5m2026-09-23 12:15:00raw282,500원283,000원282,000원282,000원160,210
stock-5m2026-09-23 12:20:002026-09-23 12:30:18삼성전자5m2026-09-23 12:20:00raw282,500원283,500원282,000원283,000원168,681
stock-5m2026-09-23 12:20:002026-09-23 12:35:17셀트리온5m2026-09-23 12:20:00raw177,200원177,500원177,100원177,400원1,817
stock-5m2026-09-23 12:20:002026-09-23 12:35:17POSCO홀딩스5m2026-09-23 12:20:00raw310,500원311,000원310,000원310,500원1,039
stock-5m2026-09-23 12:20:002026-09-23 12:35:17LG에너지솔루션5m2026-09-23 12:20:00raw350,250원350,500원350,000원350,500원612
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK텔레콤5m2026-09-23 12:20:00raw86,900원87,100원86,700원86,800원5,029
stock-5m2026-09-23 12:20:002026-09-23 12:30:18케이티5m2026-09-23 12:20:00raw52,700원52,800원52,700원52,800원200
stock-5m2026-09-23 12:20:002026-09-23 12:30:18한국전력공사5m2026-09-23 12:20:00raw30,300원30,350원30,300원30,300원1,664
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG5m2026-09-23 12:20:00raw113,000원113,450원112,900원113,100원1,199
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK5m2026-09-23 12:20:00raw594,000원595,000원594,000원594,000원296
stock-5m2026-09-23 12:20:002026-09-23 12:30:18삼성물산5m2026-09-23 12:20:00raw368,000원369,000원367,500원369,000원1,328
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK이노베이션5m2026-09-23 12:20:00raw146,950원147,400원146,900원147,300원2,815
stock-5m2026-09-23 12:20:002026-09-23 12:30:18현대모비스5m2026-09-23 12:20:00raw365,500원366,000원365,000원366,000원1,281
stock-5m2026-09-23 12:20:002026-09-23 12:30:18삼성바이오로직스5m2026-09-23 12:20:00raw1,369,000원1,370,000원1,369,000원1,369,000원197
stock-5m2026-09-23 12:20:002026-09-23 12:30:18신한지주5m2026-09-23 12:20:00raw109,600원109,700원109,300원109,300원27,452
stock-5m2026-09-23 12:20:002026-09-23 12:30:18KB금융5m2026-09-23 12:20:00raw173,100원173,100원172,800원172,900원5,857
stock-5m2026-09-23 12:20:002026-09-23 12:30:18기아5m2026-09-23 12:20:00raw115,400원115,800원115,400원115,500원6,802
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG화학5m2026-09-23 12:20:00raw252,500원253,000원252,500원253,000원602
stock-5m2026-09-23 12:20:002026-09-23 12:30:18삼성SDI5m2026-09-23 12:20:00raw512,000원515,000원512,000원515,000원2,733
stock-5m2026-09-23 12:20:002026-09-23 12:30:18카카오5m2026-09-23 12:20:00raw33,850원33,900원33,800원33,850원7,115
stock-5m2026-09-23 12:20:002026-09-23 12:30:18NAVER5m2026-09-23 12:20:00raw195,800원196,000원195,800원195,900원8,602
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG전자5m2026-09-23 12:20:00raw209,000원209,500원208,500원209,500원1,810
stock-5m2026-09-23 12:20:002026-09-23 12:30:18현대자동차5m2026-09-23 12:20:00raw352,000원352,500원352,000원352,500원1,789
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK하이닉스5m2026-09-23 12:20:00raw1,844,000원1,849,000원1,843,000원1,847,000원20,684
stock-5m2026-09-23 12:25:002026-09-23 12:40:19삼성바이오로직스5m2026-09-23 12:25:00raw1,370,000원1,370,000원1,369,000원1,369,000원261
stock-5m2026-09-23 12:25:002026-09-23 12:35:17현대자동차5m2026-09-23 12:25:00raw352,500원352,500원352,000원352,000원1,891
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG전자5m2026-09-23 12:25:00raw209,500원209,500원209,000원209,500원2,488
stock-5m2026-09-23 12:25:002026-09-23 12:35:17NAVER5m2026-09-23 12:25:00raw195,900원196,000원195,900원195,900원3,240
stock-5m2026-09-23 12:25:002026-09-23 12:35:17삼성SDI5m2026-09-23 12:25:00raw514,000원515,000원514,000원514,000원1,065
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG화학5m2026-09-23 12:25:00raw253,000원253,000원252,500원253,000원1,133
stock-5m2026-09-23 12:25:002026-09-23 12:35:17셀트리온5m2026-09-23 12:25:00raw177,300원177,600원177,100원177,300원3,176
stock-5m2026-09-23 12:25:002026-09-23 12:35:17POSCO홀딩스5m2026-09-23 12:25:00raw311,000원311,000원310,500원310,500원922
stock-5m2026-09-23 12:25:002026-09-23 12:35:17기아5m2026-09-23 12:25:00raw115,600원115,700원115,500원115,500원6,563
stock-5m2026-09-23 12:25:002026-09-23 12:35:17KB금융5m2026-09-23 12:25:00raw172,900원173,000원172,700원172,800원5,280
stock-5m2026-09-23 12:25:002026-09-23 12:35:17신한지주5m2026-09-23 12:25:00raw109,300원109,400원109,100원109,200원14,985
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG에너지솔루션5m2026-09-23 12:25:00raw350,500원350,500원350,000원350,500원1,063
stock-5m2026-09-23 12:25:002026-09-23 12:35:17현대모비스5m2026-09-23 12:25:00raw365,500원366,000원365,000원365,500원1,840
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK이노베이션5m2026-09-23 12:25:00raw147,300원147,300원146,900원147,100원4,642
70,318건 중 62,051–62,100← 이전1242 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬