Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:05:002026-09-23 12:15:17카카오5m2026-09-23 12:05:00raw33,825원33,850원33,800원33,850원4,796
stock-5m2026-09-23 12:05:002026-09-23 12:15:17삼성SDI5m2026-09-23 12:05:00raw512,000원513,000원512,000원512,000원1,152
stock-5m2026-09-23 12:05:002026-09-23 12:15:17셀트리온5m2026-09-23 12:05:00raw177,000원177,300원177,000원177,200원3,630
stock-5m2026-09-23 12:05:002026-09-23 12:15:17POSCO홀딩스5m2026-09-23 12:05:00raw310,000원310,500원310,000원310,000원700
stock-5m2026-09-23 12:05:002026-09-23 12:15:17기아5m2026-09-23 12:05:00raw115,300원115,400원115,200원115,350원7,226
stock-5m2026-09-23 12:05:002026-09-23 12:15:17KB금융5m2026-09-23 12:05:00raw173,600원173,700원173,300원173,400원2,426
stock-5m2026-09-23 12:05:002026-09-23 12:15:17신한지주5m2026-09-23 12:05:00raw109,700원109,800원109,700원109,800원4,649
stock-5m2026-09-23 12:05:002026-09-23 12:15:17삼성바이오로직스5m2026-09-23 12:05:00raw1,369,000원1,370,000원1,369,000원1,369,000원423
stock-5m2026-09-23 12:05:002026-09-23 12:15:17LG에너지솔루션5m2026-09-23 12:05:00raw350,500원350,500원350,000원350,000원1,101
stock-5m2026-09-23 12:05:002026-09-23 12:15:17현대모비스5m2026-09-23 12:05:00raw365,250원365,500원365,000원365,500원792
stock-5m2026-09-23 12:05:002026-09-23 12:15:17SK이노베이션5m2026-09-23 12:05:00raw147,200원147,500원147,000원147,200원3,403
stock-5m2026-09-23 12:05:002026-09-23 12:15:17삼성물산5m2026-09-23 12:05:00raw367,500원368,000원366,500원366,500원2,080
stock-5m2026-09-23 12:05:002026-09-23 12:15:17SK5m2026-09-23 12:05:00raw593,000원593,000원592,000원592,000원243
stock-5m2026-09-23 12:05:002026-09-23 12:15:18LG5m2026-09-23 12:05:00raw112,900원113,100원112,900원113,000원595
stock-5m2026-09-23 12:05:002026-09-23 12:15:18케이티5m2026-09-23 12:05:00raw52,700원52,800원52,700원52,800원344
stock-5m2026-09-23 12:05:002026-09-23 12:15:18SK텔레콤5m2026-09-23 12:05:00raw86,800원86,800원86,700원86,800원1,657
stock-5m2026-09-23 12:05:002026-09-23 12:20:17LG화학5m2026-09-23 12:05:00raw252,500원253,000원252,500원252,500원543
stock-5m2026-09-23 12:10:002026-09-23 12:20:17현대자동차5m2026-09-23 12:10:00raw352,500원352,500원352,000원352,000원3,756
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK하이닉스5m2026-09-23 12:10:00raw1,848,000원1,849,000원1,844,000원1,845,000원13,523
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK텔레콤5m2026-09-23 12:10:00raw86,800원86,900원86,700원86,800원5,753
stock-5m2026-09-23 12:10:002026-09-23 12:20:17케이티5m2026-09-23 12:10:00raw52,800원52,800원52,700원52,800원2,519
stock-5m2026-09-23 12:10:002026-09-23 12:20:17한국전력공사5m2026-09-23 12:10:00raw30,350원30,350원30,300원30,350원7,883
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG5m2026-09-23 12:10:00raw112,900원113,000원112,800원112,900원684
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK5m2026-09-23 12:10:00raw592,000원596,000원591,000원595,000원2,044
stock-5m2026-09-23 12:10:002026-09-23 12:20:17삼성물산5m2026-09-23 12:10:00raw367,000원367,000원366,000원367,000원1,477
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK이노베이션5m2026-09-23 12:10:00raw147,200원147,300원147,100원147,200원2,444
stock-5m2026-09-23 12:10:002026-09-23 12:20:17현대모비스5m2026-09-23 12:10:00raw365,000원366,000원365,000원365,000원3,009
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG에너지솔루션5m2026-09-23 12:10:00raw350,000원350,500원350,000원350,000원846
stock-5m2026-09-23 12:10:002026-09-23 12:20:17삼성바이오로직스5m2026-09-23 12:10:00raw1,370,000원1,371,000원1,369,000원1,369,000원362
stock-5m2026-09-23 12:10:002026-09-23 12:20:17신한지주5m2026-09-23 12:10:00raw109,800원109,800원109,700원109,700원5,626
stock-5m2026-09-23 12:10:002026-09-23 12:20:17KB금융5m2026-09-23 12:10:00raw173,400원173,400원173,100원173,200원5,621
stock-5m2026-09-23 12:10:002026-09-23 12:20:17기아5m2026-09-23 12:10:00raw115,300원115,500원115,300원115,400원7,045
stock-5m2026-09-23 12:10:002026-09-23 12:20:17POSCO홀딩스5m2026-09-23 12:10:00raw310,000원310,500원310,000원310,000원588
stock-5m2026-09-23 12:10:002026-09-23 12:20:17셀트리온5m2026-09-23 12:10:00raw177,100원177,200원177,100원177,100원1,754
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG화학5m2026-09-23 12:10:00raw252,500원253,000원252,500원252,500원605
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG전자5m2026-09-23 12:10:00raw209,500원209,500원209,000원209,500원4,025
stock-5m2026-09-23 12:10:002026-09-23 12:20:17삼성SDI5m2026-09-23 12:10:00raw513,000원514,000원512,000원513,000원2,242
stock-5m2026-09-23 12:10:002026-09-23 12:20:17카카오5m2026-09-23 12:10:00raw33,850원33,850원33,800원33,850원14,108
stock-5m2026-09-23 12:10:002026-09-23 12:20:17NAVER5m2026-09-23 12:10:00raw196,000원196,100원196,000원196,000원4,049
stock-5m2026-09-23 12:10:002026-09-23 12:20:17삼성전자5m2026-09-23 12:10:00raw283,000원283,000원282,500원282,750원98,556
stock-5m2026-09-23 12:15:002026-09-23 12:25:17현대자동차5m2026-09-23 12:15:00raw352,000원352,500원352,000원352,000원4,896
stock-5m2026-09-23 12:15:002026-09-23 12:25:17SK하이닉스5m2026-09-23 12:15:00raw1,846,000원1,847,000원1,842,000원1,844,000원21,155
stock-5m2026-09-23 12:15:002026-09-23 12:25:18SK텔레콤5m2026-09-23 12:15:00raw86,700원86,900원86,600원86,900원7,591
stock-5m2026-09-23 12:15:002026-09-23 12:25:18케이티5m2026-09-23 12:15:00raw52,800원52,800원52,700원52,700원275
stock-5m2026-09-23 12:15:002026-09-23 12:25:18한국전력공사5m2026-09-23 12:15:00raw30,325원30,350원30,300원30,350원3,234
stock-5m2026-09-23 12:15:002026-09-23 12:25:18LG5m2026-09-23 12:15:00raw112,800원112,900원112,700원112,800원1,397
stock-5m2026-09-23 12:15:002026-09-23 12:25:18SK5m2026-09-23 12:15:00raw595,000원595,000원594,000원595,000원486
stock-5m2026-09-23 12:15:002026-09-23 12:25:18삼성물산5m2026-09-23 12:15:00raw367,000원368,500원366,500원367,500원1,772
stock-5m2026-09-23 12:15:002026-09-23 12:25:18SK이노베이션5m2026-09-23 12:15:00raw147,300원147,300원146,800원146,900원4,083
stock-5m2026-09-23 12:15:002026-09-23 12:25:18현대모비스5m2026-09-23 12:15:00raw365,500원365,500원365,000원365,500원461
70,318건 중 62,001–62,050← 이전1241 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬