Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK텔레콤5m2026-09-23 11:55:00raw86,800원86,900원86,700원86,750원3,532
stock-5m2026-09-23 11:55:002026-09-23 12:05:19케이티5m2026-09-23 11:55:00raw52,950원53,000원52,700원52,800원3,264
stock-5m2026-09-23 11:55:002026-09-23 12:05:19한국전력공사5m2026-09-23 11:55:00raw30,350원30,400원30,300원30,300원17,362
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG5m2026-09-23 11:55:00raw113,100원113,300원113,100원113,100원921
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK5m2026-09-23 11:55:00raw594,000원594,000원593,000원594,000원698
stock-5m2026-09-23 11:55:002026-09-23 12:05:19삼성물산5m2026-09-23 11:55:00raw370,000원371,000원369,500원370,000원3,639
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK이노베이션5m2026-09-23 11:55:00raw147,400원147,700원147,300원147,500원2,830
stock-5m2026-09-23 11:55:002026-09-23 12:05:19현대모비스5m2026-09-23 11:55:00raw366,000원366,500원366,000원366,500원523
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG에너지솔루션5m2026-09-23 11:55:00raw350,500원351,000원350,000원350,500원1,714
stock-5m2026-09-23 11:55:002026-09-23 12:05:19삼성바이오로직스5m2026-09-23 11:55:00raw1,370,000원1,371,000원1,370,000원1,370,000원221
stock-5m2026-09-23 11:55:002026-09-23 12:05:19신한지주5m2026-09-23 11:55:00raw110,100원110,200원109,800원109,800원32,657
stock-5m2026-09-23 11:55:002026-09-23 12:05:19기아5m2026-09-23 11:55:00raw115,500원115,600원115,500원115,600원5,808
stock-5m2026-09-23 11:55:002026-09-23 12:05:19POSCO홀딩스5m2026-09-23 11:55:00raw311,000원311,000원310,500원310,500원1,643
stock-5m2026-09-23 11:55:002026-09-23 12:05:19셀트리온5m2026-09-23 11:55:00raw177,400원177,500원177,100원177,100원3,963
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG화학5m2026-09-23 11:55:00raw253,500원254,000원253,500원254,000원616
stock-5m2026-09-23 11:55:002026-09-23 12:05:19삼성SDI5m2026-09-23 11:55:00raw512,000원513,000원512,000원512,000원1,552
stock-5m2026-09-23 11:55:002026-09-23 12:05:19카카오5m2026-09-23 11:55:00raw33,925원33,950원33,850원33,900원20,284
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG전자5m2026-09-23 11:55:00raw210,000원210,000원209,500원210,000원7,149
stock-5m2026-09-23 11:55:002026-09-23 12:05:19현대자동차5m2026-09-23 11:55:00raw352,500원353,000원352,500원352,500원2,658
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK하이닉스5m2026-09-23 11:55:00raw1,847,000원1,850,000원1,845,000원1,847,000원25,328
stock-5m2026-09-23 11:55:002026-09-23 12:05:19삼성전자5m2026-09-23 11:55:00raw282,500원283,000원282,250원283,000원171,410
stock-5m2026-09-23 12:00:002026-09-23 12:10:18현대자동차5m2026-09-23 12:00:00raw353,000원353,000원352,000원352,500원9,401
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG전자5m2026-09-23 12:00:00raw210,000원210,000원208,500원209,000원7,531
stock-5m2026-09-23 12:00:002026-09-23 12:10:18NAVER5m2026-09-23 12:00:00raw196,000원196,000원195,900원195,900원5,225
stock-5m2026-09-23 12:00:002026-09-23 12:10:18카카오5m2026-09-23 12:00:00raw33,875원33,900원33,800원33,825원11,233
stock-5m2026-09-23 12:00:002026-09-23 12:10:18삼성SDI5m2026-09-23 12:00:00raw513,000원513,000원512,000원512,000원2,666
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG화학5m2026-09-23 12:00:00raw254,000원254,000원252,500원253,000원2,793
stock-5m2026-09-23 12:00:002026-09-23 12:10:18셀트리온5m2026-09-23 12:00:00raw177,100원177,200원177,000원177,000원3,930
stock-5m2026-09-23 12:00:002026-09-23 12:15:17POSCO홀딩스5m2026-09-23 12:00:00raw310,500원310,500원310,000원310,000원975
stock-5m2026-09-23 12:00:002026-09-23 12:10:18기아5m2026-09-23 12:00:00raw115,500원115,600원115,300원115,300원10,233
stock-5m2026-09-23 12:00:002026-09-23 12:10:18KB금융5m2026-09-23 12:00:00raw173,400원173,800원173,300원173,600원7,422
stock-5m2026-09-23 12:00:002026-09-23 12:10:18신한지주5m2026-09-23 12:00:00raw109,800원110,100원109,600원109,700원11,386
stock-5m2026-09-23 12:00:002026-09-23 12:10:18삼성바이오로직스5m2026-09-23 12:00:00raw1,370,000원1,371,000원1,369,000원1,369,000원397
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG에너지솔루션5m2026-09-23 12:00:00raw350,000원350,500원350,000원350,000원825
stock-5m2026-09-23 12:00:002026-09-23 12:10:18현대모비스5m2026-09-23 12:00:00raw366,000원366,500원365,000원365,000원3,908
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK이노베이션5m2026-09-23 12:00:00raw147,400원147,500원147,000원147,200원4,006
stock-5m2026-09-23 12:00:002026-09-23 12:10:18삼성물산5m2026-09-23 12:00:00raw370,000원370,000원367,000원367,500원7,265
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK5m2026-09-23 12:00:00raw593,000원593,000원592,000원593,000원747
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG5m2026-09-23 12:00:00raw113,100원113,200원112,900원112,900원1,682
stock-5m2026-09-23 12:00:002026-09-23 12:10:18한국전력공사5m2026-09-23 12:00:00raw30,350원30,350원30,300원30,300원6,502
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK하이닉스5m2026-09-23 12:00:00raw1,846,000원1,849,000원1,844,000원1,847,000원28,360
stock-5m2026-09-23 12:00:002026-09-23 12:10:18케이티5m2026-09-23 12:00:00raw52,700원52,800원52,700원52,700원1,136
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK텔레콤5m2026-09-23 12:00:00raw86,800원86,800원86,700원86,800원1,275
stock-5m2026-09-23 12:00:002026-09-23 12:10:18삼성전자5m2026-09-23 12:00:00raw283,000원283,000원282,500원283,000원94,365
stock-5m2026-09-23 12:05:002026-09-23 12:15:18한국전력공사5m2026-09-23 12:05:00raw30,300원30,350원30,300원30,350원842
stock-5m2026-09-23 12:05:002026-09-23 12:15:17삼성전자5m2026-09-23 12:05:00raw283,000원283,000원282,500원283,000원84,903
stock-5m2026-09-23 12:05:002026-09-23 12:15:17SK하이닉스5m2026-09-23 12:05:00raw1,846,500원1,850,000원1,846,000원1,848,000원19,662
stock-5m2026-09-23 12:05:002026-09-23 12:15:17현대자동차5m2026-09-23 12:05:00raw352,000원352,500원352,000원352,500원1,874
stock-5m2026-09-23 12:05:002026-09-23 12:15:17LG전자5m2026-09-23 12:05:00raw209,000원209,500원209,000원209,500원1,539
stock-5m2026-09-23 12:05:002026-09-23 12:15:17NAVER5m2026-09-23 12:05:00raw195,900원196,100원195,900원196,000원5,204
70,318건 중 61,951–62,000← 이전1240 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬