Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:40:002026-09-23 11:50:17카카오5m2026-09-23 11:40:00raw33,900원34,000원33,900원33,950원7,197
stock-5m2026-09-23 11:40:002026-09-23 11:50:17NAVER5m2026-09-23 11:40:00raw196,000원196,200원196,000원196,100원7,220
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG5m2026-09-23 11:45:00raw113,300원113,300원113,000원113,000원613
stock-5m2026-09-23 11:45:002026-09-23 11:55:18삼성전자5m2026-09-23 11:45:00raw281,750원282,500원281,500원282,250원143,032
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK하이닉스5m2026-09-23 11:45:00raw1,840,000원1,847,000원1,840,000원1,845,000원27,133
stock-5m2026-09-23 11:45:002026-09-23 11:55:18현대자동차5m2026-09-23 11:45:00raw352,500원353,000원352,500원352,500원3,544
stock-5m2026-09-23 11:45:002026-09-23 11:55:18KB금융5m2026-09-23 11:45:00raw174,000원174,100원173,600원173,700원4,694
stock-5m2026-09-23 11:45:002026-09-23 11:55:18기아5m2026-09-23 11:45:00raw115,700원115,750원115,600원115,600원4,800
stock-5m2026-09-23 11:45:002026-09-23 11:55:18POSCO홀딩스5m2026-09-23 11:45:00raw310,500원311,000원310,000원310,500원1,380
stock-5m2026-09-23 11:45:002026-09-23 11:55:18셀트리온5m2026-09-23 11:45:00raw177,700원177,800원177,500원177,500원2,395
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG화학5m2026-09-23 11:45:00raw253,500원254,000원253,500원253,500원494
stock-5m2026-09-23 11:45:002026-09-23 11:55:18삼성SDI5m2026-09-23 11:45:00raw511,000원513,000원511,000원512,000원2,238
stock-5m2026-09-23 11:45:002026-09-23 11:55:18카카오5m2026-09-23 11:45:00raw33,925원33,950원33,900원33,950원3,932
stock-5m2026-09-23 11:45:002026-09-23 11:55:18NAVER5m2026-09-23 11:45:00raw196,100원196,200원196,100원196,200원2,801
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG전자5m2026-09-23 11:45:00raw209,500원210,000원209,000원210,000원2,975
stock-5m2026-09-23 11:45:002026-09-23 11:55:18신한지주5m2026-09-23 11:45:00raw110,400원110,500원110,100원110,100원9,540
stock-5m2026-09-23 11:45:002026-09-23 11:55:18삼성바이오로직스5m2026-09-23 11:45:00raw1,372,000원1,372,000원1,371,000원1,371,000원192
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG에너지솔루션5m2026-09-23 11:45:00raw351,500원351,500원350,500원350,500원1,038
stock-5m2026-09-23 11:45:002026-09-23 11:55:18현대모비스5m2026-09-23 11:45:00raw366,000원366,500원366,000원366,500원589
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK이노베이션5m2026-09-23 11:45:00raw147,900원147,900원147,400원147,600원3,531
stock-5m2026-09-23 11:45:002026-09-23 11:55:18삼성물산5m2026-09-23 11:45:00raw370,000원371,000원369,500원370,500원2,859
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK5m2026-09-23 11:45:00raw593,000원594,000원592,000원594,000원905
stock-5m2026-09-23 11:45:002026-09-23 11:55:18한국전력공사5m2026-09-23 11:45:00raw30,350원30,400원30,300원30,350원4,708
stock-5m2026-09-23 11:45:002026-09-23 11:55:18케이티5m2026-09-23 11:45:00raw52,900원53,000원52,800원52,800원4,530
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK텔레콤5m2026-09-23 11:45:00raw86,900원87,000원86,800원86,800원3,583
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK텔레콤5m2026-09-23 11:50:00raw86,800원86,900원86,700원86,800원3,599
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG5m2026-09-23 11:50:00raw113,000원113,200원112,900원113,100원900
stock-5m2026-09-23 11:50:002026-09-23 12:00:18신한지주5m2026-09-23 11:50:00raw110,100원110,200원110,100원110,100원3,157
stock-5m2026-09-23 11:50:002026-09-23 12:00:18한국전력공사5m2026-09-23 11:50:00raw30,350원30,400원30,350원30,350원1,029
stock-5m2026-09-23 11:50:002026-09-23 12:00:18케이티5m2026-09-23 11:50:00raw52,800원53,000원52,800원52,900원3,791
stock-5m2026-09-23 11:50:002026-09-23 12:00:18삼성전자5m2026-09-23 11:50:00raw282,250원282,500원282,000원282,500원91,167
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK하이닉스5m2026-09-23 11:50:00raw1,844,000원1,847,000원1,842,000원1,846,000원16,974
stock-5m2026-09-23 11:50:002026-09-23 12:00:18현대자동차5m2026-09-23 11:50:00raw352,500원353,000원352,500원353,000원1,914
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG전자5m2026-09-23 11:50:00raw210,000원210,000원209,500원210,000원3,163
stock-5m2026-09-23 11:50:002026-09-23 12:00:18NAVER5m2026-09-23 11:50:00raw196,200원196,300원196,100원196,100원6,004
stock-5m2026-09-23 11:50:002026-09-23 12:00:18카카오5m2026-09-23 11:50:00raw33,950원33,950원33,900원33,950원4,883
stock-5m2026-09-23 11:50:002026-09-23 12:00:18삼성SDI5m2026-09-23 11:50:00raw512,500원514,000원512,000원512,000원1,989
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG화학5m2026-09-23 11:50:00raw253,500원254,000원253,500원254,000원586
stock-5m2026-09-23 11:50:002026-09-23 12:05:19현대모비스5m2026-09-23 11:50:00raw366,500원366,500원366,000원366,000원787
stock-5m2026-09-23 11:50:002026-09-23 12:00:18셀트리온5m2026-09-23 11:50:00raw177,500원177,600원177,400원177,400원2,965
stock-5m2026-09-23 11:50:002026-09-23 12:00:18POSCO홀딩스5m2026-09-23 11:50:00raw310,500원311,000원310,000원310,500원1,374
stock-5m2026-09-23 11:50:002026-09-23 12:00:18KB금융5m2026-09-23 11:50:00raw173,650원173,800원173,500원173,600원5,131
stock-5m2026-09-23 11:50:002026-09-23 12:00:18삼성바이오로직스5m2026-09-23 11:50:00raw1,372,000원1,372,000원1,370,000원1,371,000원503
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG에너지솔루션5m2026-09-23 11:50:00raw351,000원351,000원350,500원350,500원908
stock-5m2026-09-23 11:50:002026-09-23 12:00:18기아5m2026-09-23 11:50:00raw115,600원115,700원115,500원115,600원5,039
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK이노베이션5m2026-09-23 11:50:00raw147,600원147,600원147,000원147,500원11,192
stock-5m2026-09-23 11:50:002026-09-23 12:00:18삼성물산5m2026-09-23 11:50:00raw370,500원370,500원369,000원369,500원1,948
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK5m2026-09-23 11:50:00raw593,000원594,000원593,000원593,000원265
stock-5m2026-09-23 11:55:002026-09-23 12:05:19KB금융5m2026-09-23 11:55:00raw173,700원173,700원173,400원173,400원4,229
stock-5m2026-09-23 11:55:002026-09-23 12:10:18NAVER5m2026-09-23 11:55:00raw196,100원196,300원195,900원195,900원14,577
70,318건 중 61,901–61,950← 이전1239 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬