Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:30:002026-09-23 11:40:19현대자동차5m2026-09-23 11:30:00raw352,500원353,000원352,500원352,750원2,804
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG전자5m2026-09-23 11:30:00raw209,500원209,500원208,500원208,500원5,326
stock-5m2026-09-23 11:30:002026-09-23 11:40:19NAVER5m2026-09-23 11:30:00raw196,300원196,300원196,000원196,100원8,404
stock-5m2026-09-23 11:30:002026-09-23 11:40:19삼성SDI5m2026-09-23 11:30:00raw512,000원512,500원510,000원511,000원6,738
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG화학5m2026-09-23 11:30:00raw254,000원254,000원253,000원253,000원1,584
stock-5m2026-09-23 11:30:002026-09-23 11:40:19셀트리온5m2026-09-23 11:30:00raw177,700원177,800원177,500원177,600원2,523
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG전자5m2026-09-23 11:35:00raw209,000원209,500원208,500원209,500원3,075
stock-5m2026-09-23 11:35:002026-09-23 11:45:17현대자동차5m2026-09-23 11:35:00raw352,750원353,000원352,500원352,500원2,618
stock-5m2026-09-23 11:35:002026-09-23 11:45:17삼성전자5m2026-09-23 11:35:00raw282,000원282,000원281,500원282,000원99,746
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK하이닉스5m2026-09-23 11:35:00raw1,838,000원1,841,000원1,836,000원1,839,000원39,296
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK텔레콤5m2026-09-23 11:35:00raw86,900원87,000원86,800원86,800원3,896
stock-5m2026-09-23 11:35:002026-09-23 11:45:17케이티5m2026-09-23 11:35:00raw52,900원53,000원52,900원52,900원1,301
stock-5m2026-09-23 11:35:002026-09-23 11:45:17한국전력공사5m2026-09-23 11:35:00raw30,300원30,350원30,300원30,350원8,038
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG5m2026-09-23 11:35:00raw113,000원113,500원112,900원113,300원1,934
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK5m2026-09-23 11:35:00raw592,000원593,000원592,000원592,500원373
stock-5m2026-09-23 11:35:002026-09-23 11:45:17삼성물산5m2026-09-23 11:35:00raw369,500원371,000원369,500원370,000원3,435
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK이노베이션5m2026-09-23 11:35:00raw148,000원148,300원147,800원148,200원6,476
stock-5m2026-09-23 11:35:002026-09-23 11:45:17현대모비스5m2026-09-23 11:35:00raw366,500원366,500원366,000원366,250원594
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG에너지솔루션5m2026-09-23 11:35:00raw350,500원352,000원350,500원351,000원2,170
stock-5m2026-09-23 11:35:002026-09-23 11:45:17삼성바이오로직스5m2026-09-23 11:35:00raw1,371,000원1,372,000원1,371,000원1,371,000원318
stock-5m2026-09-23 11:35:002026-09-23 11:45:17신한지주5m2026-09-23 11:35:00raw110,600원110,800원110,500원110,500원13,538
stock-5m2026-09-23 11:35:002026-09-23 11:45:17KB금융5m2026-09-23 11:35:00raw174,600원174,800원174,400원174,400원8,784
stock-5m2026-09-23 11:35:002026-09-23 11:45:17기아5m2026-09-23 11:35:00raw115,800원116,000원115,700원115,700원11,623
stock-5m2026-09-23 11:35:002026-09-23 11:45:17POSCO홀딩스5m2026-09-23 11:35:00raw310,500원311,000원310,000원310,500원1,731
stock-5m2026-09-23 11:35:002026-09-23 11:45:17셀트리온5m2026-09-23 11:35:00raw177,600원177,900원177,500원177,600원3,884
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG화학5m2026-09-23 11:35:00raw253,500원253,500원253,000원253,500원1,105
stock-5m2026-09-23 11:35:002026-09-23 11:45:17삼성SDI5m2026-09-23 11:35:00raw511,000원513,000원510,000원511,000원3,480
stock-5m2026-09-23 11:35:002026-09-23 11:45:17카카오5m2026-09-23 11:35:00raw33,950원33,950원33,850원33,900원22,219
stock-5m2026-09-23 11:35:002026-09-23 11:45:17NAVER5m2026-09-23 11:35:00raw196,000원196,100원196,000원196,000원4,669
stock-5m2026-09-23 11:40:002026-09-23 11:50:17LG전자5m2026-09-23 11:40:00raw209,500원209,500원209,000원209,000원1,811
stock-5m2026-09-23 11:40:002026-09-23 11:50:17현대자동차5m2026-09-23 11:40:00raw352,500원353,000원352,500원352,500원3,237
stock-5m2026-09-23 11:40:002026-09-23 11:50:17LG5m2026-09-23 11:40:00raw113,200원113,300원113,200원113,200원329
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK5m2026-09-23 11:40:00raw593,000원594,000원592,000원592,000원1,464
stock-5m2026-09-23 11:40:002026-09-23 11:50:17삼성물산5m2026-09-23 11:40:00raw370,500원370,500원369,500원370,000원2,323
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK이노베이션5m2026-09-23 11:40:00raw148,100원148,200원147,700원147,900원3,491
stock-5m2026-09-23 11:40:002026-09-23 11:50:17현대모비스5m2026-09-23 11:40:00raw366,000원366,500원366,000원366,500원495
stock-5m2026-09-23 11:40:002026-09-23 11:50:17삼성바이오로직스5m2026-09-23 11:40:00raw1,371,000원1,372,000원1,371,000원1,371,000원236
stock-5m2026-09-23 11:40:002026-09-23 11:55:18케이티5m2026-09-23 11:40:00raw53,000원53,000원52,900원53,000원427
stock-5m2026-09-23 11:40:002026-09-23 11:55:18LG에너지솔루션5m2026-09-23 11:40:00raw351,000원351,500원350,500원351,500원871
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK하이닉스5m2026-09-23 11:40:00raw1,839,000원1,842,000원1,838,000원1,840,000원16,154
stock-5m2026-09-23 11:40:002026-09-23 11:50:17신한지주5m2026-09-23 11:40:00raw110,500원110,600원110,400원110,400원4,405
stock-5m2026-09-23 11:40:002026-09-23 11:50:17삼성전자5m2026-09-23 11:40:00raw282,000원282,000원281,500원282,000원70,568
stock-5m2026-09-23 11:40:002026-09-23 11:50:17KB금융5m2026-09-23 11:40:00raw174,400원174,500원174,000원174,100원6,970
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK텔레콤5m2026-09-23 11:40:00raw86,900원87,000원86,800원86,900원2,548
stock-5m2026-09-23 11:40:002026-09-23 11:50:17한국전력공사5m2026-09-23 11:40:00raw30,300원30,400원30,300원30,350원8,338
stock-5m2026-09-23 11:40:002026-09-23 11:50:17기아5m2026-09-23 11:40:00raw115,700원115,800원115,700원115,750원5,421
stock-5m2026-09-23 11:40:002026-09-23 11:50:17POSCO홀딩스5m2026-09-23 11:40:00raw310,500원311,000원310,000원310,000원1,367
stock-5m2026-09-23 11:40:002026-09-23 11:50:17셀트리온5m2026-09-23 11:40:00raw177,600원177,800원177,500원177,700원1,521
stock-5m2026-09-23 11:40:002026-09-23 11:50:17LG화학5m2026-09-23 11:40:00raw253,500원254,000원253,000원253,500원679
stock-5m2026-09-23 11:40:002026-09-23 11:50:17삼성SDI5m2026-09-23 11:40:00raw511,000원512,000원511,000원511,000원1,072
70,318건 중 61,851–61,900← 이전1238 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬