Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:20:002026-09-23 11:35:17삼성물산5m2026-09-23 11:20:00raw368,500원370,000원368,500원369,500원1,769
stock-5m2026-09-23 11:20:002026-09-23 11:30:17POSCO홀딩스5m2026-09-23 11:20:00raw311,000원311,500원310,500원311,000원1,600
stock-5m2026-09-23 11:20:002026-09-23 11:30:17셀트리온5m2026-09-23 11:20:00raw177,800원178,000원177,600원177,800원2,660
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG화학5m2026-09-23 11:20:00raw253,500원254,000원253,500원253,500원737
stock-5m2026-09-23 11:20:002026-09-23 11:30:17삼성SDI5m2026-09-23 11:20:00raw514,000원514,000원513,000원513,000원1,287
stock-5m2026-09-23 11:20:002026-09-23 11:30:17카카오5m2026-09-23 11:20:00raw34,150원34,200원34,100원34,150원11,294
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG전자5m2026-09-23 11:20:00raw209,000원209,500원208,500원209,500원2,210
stock-5m2026-09-23 11:20:002026-09-23 11:30:17현대자동차5m2026-09-23 11:20:00raw353,000원353,500원353,000원353,250원2,555
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK하이닉스5m2026-09-23 11:20:00raw1,840,500원1,845,000원1,838,000원1,843,000원28,794
stock-5m2026-09-23 11:20:002026-09-23 11:30:17삼성전자5m2026-09-23 11:20:00raw281,500원282,000원281,500원281,500원83,939
stock-5m2026-09-23 11:25:002026-09-23 11:35:17SK이노베이션5m2026-09-23 11:25:00raw147,900원147,900원147,700원147,900원2,867
stock-5m2026-09-23 11:25:002026-09-23 11:35:17기아5m2026-09-23 11:25:00raw116,100원116,100원116,000원116,000원4,520
stock-5m2026-09-23 11:25:002026-09-23 11:35:17한국전력공사5m2026-09-23 11:25:00raw30,350원30,350원30,300원30,350원1,214
stock-5m2026-09-23 11:25:002026-09-23 11:35:17삼성전자5m2026-09-23 11:25:00raw281,500원282,500원281,500원281,750원142,063
stock-5m2026-09-23 11:25:002026-09-23 11:35:17케이티5m2026-09-23 11:25:00raw53,000원53,000원52,900원53,000원213
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG5m2026-09-23 11:25:00raw113,200원113,300원113,000원113,000원1,920
stock-5m2026-09-23 11:25:002026-09-23 11:35:17SK5m2026-09-23 11:25:00raw594,000원595,000원593,000원593,000원547
stock-5m2026-09-23 11:25:002026-09-23 11:35:18SK텔레콤5m2026-09-23 11:25:00raw86,900원86,900원86,700원86,700원6,190
stock-5m2026-09-23 11:25:002026-09-23 11:35:17삼성물산5m2026-09-23 11:25:00raw369,000원370,000원368,500원370,000원2,009
stock-5m2026-09-23 11:25:002026-09-23 11:35:17신한지주5m2026-09-23 11:25:00raw110,700원110,700원110,600원110,600원4,168
stock-5m2026-09-23 11:25:002026-09-23 11:35:17삼성바이오로직스5m2026-09-23 11:25:00raw1,374,000원1,375,000원1,372,000원1,373,000원214
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG에너지솔루션5m2026-09-23 11:25:00raw352,000원352,000원351,500원352,000원879
stock-5m2026-09-23 11:25:002026-09-23 11:35:17POSCO홀딩스5m2026-09-23 11:25:00raw311,000원311,000원310,500원311,000원1,139
stock-5m2026-09-23 11:25:002026-09-23 11:35:17셀트리온5m2026-09-23 11:25:00raw177,700원177,800원177,500원177,600원3,204
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG화학5m2026-09-23 11:25:00raw254,000원254,000원253,500원253,500원1,053
stock-5m2026-09-23 11:25:002026-09-23 11:35:17삼성SDI5m2026-09-23 11:25:00raw513,000원514,000원512,000원512,000원2,568
stock-5m2026-09-23 11:25:002026-09-23 11:35:17카카오5m2026-09-23 11:25:00raw34,150원34,200원34,000원34,050원14,811
stock-5m2026-09-23 11:25:002026-09-23 11:35:17NAVER5m2026-09-23 11:25:00raw196,200원196,400원196,200원196,200원4,575
stock-5m2026-09-23 11:25:002026-09-23 11:35:17KB금융5m2026-09-23 11:25:00raw174,600원174,700원174,300원174,500원4,123
stock-5m2026-09-23 11:25:002026-09-23 11:35:17SK하이닉스5m2026-09-23 11:25:00raw1,843,000원1,845,000원1,840,000원1,841,000원25,434
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG전자5m2026-09-23 11:25:00raw209,250원209,500원209,000원209,500원3,548
stock-5m2026-09-23 11:25:002026-09-23 11:35:17현대자동차5m2026-09-23 11:25:00raw353,000원353,500원352,500원353,000원5,678
stock-5m2026-09-23 11:25:002026-09-23 11:35:17현대모비스5m2026-09-23 11:25:00raw367,500원368,000원366,500원367,000원1,248
stock-5m2026-09-23 11:30:002026-09-23 11:40:19POSCO홀딩스5m2026-09-23 11:30:00raw310,500원311,000원310,000원310,500원2,439
stock-5m2026-09-23 11:30:002026-09-23 11:40:19기아5m2026-09-23 11:30:00raw116,000원116,100원115,700원115,700원11,956
stock-5m2026-09-23 11:30:002026-09-23 11:40:19KB금융5m2026-09-23 11:30:00raw174,500원174,600원174,500원174,500원2,800
stock-5m2026-09-23 11:30:002026-09-23 11:40:19신한지주5m2026-09-23 11:30:00raw110,600원110,700원110,500원110,600원7,349
stock-5m2026-09-23 11:30:002026-09-23 11:40:19삼성바이오로직스5m2026-09-23 11:30:00raw1,373,000원1,373,000원1,371,000원1,371,000원299
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG에너지솔루션5m2026-09-23 11:30:00raw351,500원352,000원350,500원351,000원1,604
stock-5m2026-09-23 11:30:002026-09-23 11:40:19현대모비스5m2026-09-23 11:30:00raw366,750원367,500원366,000원366,000원2,213
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK이노베이션5m2026-09-23 11:30:00raw147,900원148,000원147,700원148,000원3,093
stock-5m2026-09-23 11:30:002026-09-23 11:40:19삼성물산5m2026-09-23 11:30:00raw370,000원370,500원369,000원369,500원2,372
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK5m2026-09-23 11:30:00raw593,000원594,000원592,000원592,000원626
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG5m2026-09-23 11:30:00raw113,100원113,100원112,750원113,000원1,697
stock-5m2026-09-23 11:30:002026-09-23 11:40:19한국전력공사5m2026-09-23 11:30:00raw30,350원30,350원30,300원30,350원1,941
stock-5m2026-09-23 11:30:002026-09-23 11:40:19케이티5m2026-09-23 11:30:00raw53,000원53,000원52,900원52,900원3,335
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK텔레콤5m2026-09-23 11:30:00raw86,700원86,900원86,700원86,900원5,137
stock-5m2026-09-23 11:30:002026-09-23 11:45:17카카오5m2026-09-23 11:30:00raw34,050원34,050원33,900원33,950원17,126
stock-5m2026-09-23 11:30:002026-09-23 11:40:19삼성전자5m2026-09-23 11:30:00raw282,000원282,000원281,500원282,000원66,610
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK하이닉스5m2026-09-23 11:30:00raw1,841,000원1,844,000원1,837,000원1,839,000원23,219
70,318건 중 61,801–61,850← 이전1237 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬