Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:10:002026-09-23 11:20:17셀트리온5m2026-09-23 11:10:00raw177,500원178,200원177,500원177,900원3,785
stock-5m2026-09-23 11:10:002026-09-23 11:20:17POSCO홀딩스5m2026-09-23 11:10:00raw311,000원311,500원310,500원311,500원1,920
stock-5m2026-09-23 11:10:002026-09-23 11:20:17기아5m2026-09-23 11:10:00raw116,300원116,300원116,200원116,300원6,337
stock-5m2026-09-23 11:10:002026-09-23 11:20:17KB금융5m2026-09-23 11:10:00raw174,400원174,900원174,300원174,900원4,034
stock-5m2026-09-23 11:10:002026-09-23 11:20:17삼성바이오로직스5m2026-09-23 11:10:00raw1,373,000원1,379,000원1,373,000원1,378,000원501
stock-5m2026-09-23 11:10:002026-09-23 11:20:17LG에너지솔루션5m2026-09-23 11:10:00raw351,000원351,500원350,500원351,500원1,942
stock-5m2026-09-23 11:10:002026-09-23 11:20:17현대모비스5m2026-09-23 11:10:00raw368,500원369,000원367,500원367,500원4,171
stock-5m2026-09-23 11:10:002026-09-23 11:20:18SK이노베이션5m2026-09-23 11:10:00raw148,000원148,500원147,800원148,000원6,566
stock-5m2026-09-23 11:10:002026-09-23 11:20:18삼성물산5m2026-09-23 11:10:00raw368,750원369,500원368,000원368,500원2,956
stock-5m2026-09-23 11:10:002026-09-23 11:20:18SK5m2026-09-23 11:10:00raw594,000원595,000원593,000원594,000원446
stock-5m2026-09-23 11:10:002026-09-23 11:20:18LG5m2026-09-23 11:10:00raw113,300원113,400원113,100원113,400원647
stock-5m2026-09-23 11:10:002026-09-23 11:20:18한국전력공사5m2026-09-23 11:10:00raw30,450원30,450원30,350원30,375원15,135
stock-5m2026-09-23 11:10:002026-09-23 11:20:18케이티5m2026-09-23 11:10:00raw53,000원53,000원52,900원53,000원2,096
stock-5m2026-09-23 11:10:002026-09-23 11:20:18SK텔레콤5m2026-09-23 11:10:00raw87,100원87,200원87,000원87,100원3,506
stock-5m2026-09-23 11:15:002026-09-23 11:25:18LG화학5m2026-09-23 11:15:00raw253,500원254,000원253,000원253,500원1,547
stock-5m2026-09-23 11:15:002026-09-23 11:25:18카카오5m2026-09-23 11:15:00raw34,125원34,150원34,100원34,150원10,098
stock-5m2026-09-23 11:15:002026-09-23 11:25:18NAVER5m2026-09-23 11:15:00raw195,900원196,100원195,900원196,100원7,373
stock-5m2026-09-23 11:15:002026-09-23 11:25:18LG전자5m2026-09-23 11:15:00raw209,000원209,000원208,000원208,500원8,991
stock-5m2026-09-23 11:15:002026-09-23 11:25:18삼성물산5m2026-09-23 11:15:00raw369,000원369,500원368,000원368,500원2,790
stock-5m2026-09-23 11:15:002026-09-23 11:30:17삼성SDI5m2026-09-23 11:15:00raw511,000원514,000원511,000원513,000원4,550
stock-5m2026-09-23 11:15:002026-09-23 11:25:18삼성전자5m2026-09-23 11:15:00raw282,000원282,000원281,500원281,500원104,177
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK하이닉스5m2026-09-23 11:15:00raw1,842,000원1,845,000원1,838,000원1,840,000원30,952
stock-5m2026-09-23 11:15:002026-09-23 11:25:18현대자동차5m2026-09-23 11:15:00raw353,000원353,500원353,000원353,500원2,771
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK이노베이션5m2026-09-23 11:15:00raw148,000원148,400원147,700원148,300원10,224
stock-5m2026-09-23 11:15:002026-09-23 11:25:18현대모비스5m2026-09-23 11:15:00raw367,500원368,000원366,500원367,000원1,710
stock-5m2026-09-23 11:15:002026-09-23 11:25:18삼성바이오로직스5m2026-09-23 11:15:00raw1,378,000원1,379,000원1,376,000원1,376,000원298
stock-5m2026-09-23 11:15:002026-09-23 11:30:17LG에너지솔루션5m2026-09-23 11:15:00raw351,500원352,000원350,500원351,500원1,641
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK5m2026-09-23 11:15:00raw594,000원595,000원593,000원594,000원743
stock-5m2026-09-23 11:15:002026-09-23 11:25:18LG5m2026-09-23 11:15:00raw113,400원113,400원113,100원113,200원823
stock-5m2026-09-23 11:15:002026-09-23 11:25:18한국전력공사5m2026-09-23 11:15:00raw30,400원30,400원30,300원30,300원10,700
stock-5m2026-09-23 11:15:002026-09-23 11:25:18케이티5m2026-09-23 11:15:00raw53,000원53,000원52,900원53,000원231
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK텔레콤5m2026-09-23 11:15:00raw87,200원87,200원86,900원86,900원6,696
stock-5m2026-09-23 11:15:002026-09-23 11:25:18신한지주5m2026-09-23 11:15:00raw110,800원110,900원110,700원110,700원4,852
stock-5m2026-09-23 11:15:002026-09-23 11:25:18KB금융5m2026-09-23 11:15:00raw174,800원174,900원174,400원174,400원5,630
stock-5m2026-09-23 11:15:002026-09-23 11:25:18기아5m2026-09-23 11:15:00raw116,200원116,300원116,000원116,100원8,994
stock-5m2026-09-23 11:15:002026-09-23 11:25:18POSCO홀딩스5m2026-09-23 11:15:00raw311,000원311,500원310,500원311,000원2,148
stock-5m2026-09-23 11:15:002026-09-23 11:25:18셀트리온5m2026-09-23 11:15:00raw177,900원178,200원177,700원177,900원3,252
stock-5m2026-09-23 11:20:002026-09-23 11:30:17삼성바이오로직스5m2026-09-23 11:20:00raw1,376,000원1,377,000원1,375,000원1,375,000원168
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG에너지솔루션5m2026-09-23 11:20:00raw352,000원352,000원351,500원351,500원1,068
stock-5m2026-09-23 11:20:002026-09-23 11:30:17현대모비스5m2026-09-23 11:20:00raw367,000원368,000원366,500원367,500원1,258
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK이노베이션5m2026-09-23 11:20:00raw148,300원148,300원147,700원147,800원3,626
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK5m2026-09-23 11:20:00raw593,000원595,000원593,000원595,000원349
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG5m2026-09-23 11:20:00raw113,200원113,700원113,100원113,200원626
stock-5m2026-09-23 11:20:002026-09-23 11:30:17한국전력공사5m2026-09-23 11:20:00raw30,350원30,350원30,300원30,300원3,018
stock-5m2026-09-23 11:20:002026-09-23 11:30:17케이티5m2026-09-23 11:20:00raw52,950원53,000원52,900원53,000원316
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK텔레콤5m2026-09-23 11:20:00raw86,900원87,100원86,800원86,900원7,779
stock-5m2026-09-23 11:20:002026-09-23 11:35:17NAVER5m2026-09-23 11:20:00raw196,100원196,400원196,000원196,300원6,106
stock-5m2026-09-23 11:20:002026-09-23 11:30:17신한지주5m2026-09-23 11:20:00raw110,700원110,800원110,700원110,800원3,896
stock-5m2026-09-23 11:20:002026-09-23 11:30:17KB금융5m2026-09-23 11:20:00raw174,400원174,800원174,300원174,500원5,768
stock-5m2026-09-23 11:20:002026-09-23 11:30:17기아5m2026-09-23 11:20:00raw116,000원116,200원116,000원116,100원9,565
70,318건 중 61,751–61,800← 이전1236 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬