Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:00:002026-09-23 11:10:19셀트리온5m2026-09-23 11:00:00raw177,550원177,900원177,500원177,700원3,010
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG화학5m2026-09-23 11:00:00raw254,000원254,500원254,000원254,000원536
stock-5m2026-09-23 11:00:002026-09-23 11:10:19삼성SDI5m2026-09-23 11:00:00raw513,000원514,000원512,000원512,500원2,173
stock-5m2026-09-23 11:00:002026-09-23 11:10:19카카오5m2026-09-23 11:00:00raw34,000원34,150원34,000원34,100원15,848
stock-5m2026-09-23 11:00:002026-09-23 11:10:19NAVER5m2026-09-23 11:00:00raw195,900원196,300원195,900원196,100원11,452
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG전자5m2026-09-23 11:00:00raw210,000원210,000원209,500원210,000원3,487
stock-5m2026-09-23 11:00:002026-09-23 11:10:19현대자동차5m2026-09-23 11:00:00raw353,500원354,000원353,500원354,000원2,615
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK하이닉스5m2026-09-23 11:00:00raw1,845,000원1,851,000원1,842,000원1,849,000원47,778
stock-5m2026-09-23 11:00:002026-09-23 11:10:19삼성전자5m2026-09-23 11:00:00raw282,250원282,500원281,500원282,000원147,151
stock-5m2026-09-23 11:00:002026-09-23 11:10:19삼성바이오로직스5m2026-09-23 11:00:00raw1,374,000원1,374,000원1,373,000원1,373,000원188
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG에너지솔루션5m2026-09-23 11:00:00raw351,500원352,000원351,500원351,500원755
stock-5m2026-09-23 11:00:002026-09-23 11:10:19현대모비스5m2026-09-23 11:00:00raw369,500원369,500원368,500원369,500원1,283
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK이노베이션5m2026-09-23 11:00:00raw148,200원148,300원147,700원148,000원12,945
stock-5m2026-09-23 11:00:002026-09-23 11:10:19삼성물산5m2026-09-23 11:00:00raw370,000원370,500원369,000원370,000원2,791
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK5m2026-09-23 11:00:00raw595,000원596,000원594,000원595,000원1,372
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG5m2026-09-23 11:00:00raw113,300원113,400원113,200원113,200원761
stock-5m2026-09-23 11:00:002026-09-23 11:10:19한국전력공사5m2026-09-23 11:00:00raw30,350원30,450원30,350원30,400원23,258
stock-5m2026-09-23 11:00:002026-09-23 11:10:19케이티5m2026-09-23 11:00:00raw53,000원53,000원52,900원53,000원613
stock-5m2026-09-23 11:05:002026-09-23 11:15:19삼성바이오로직스5m2026-09-23 11:05:00raw1,373,000원1,374,000원1,371,000원1,373,000원553
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK텔레콤5m2026-09-23 11:05:00raw87,000원87,200원87,000원87,000원3,491
stock-5m2026-09-23 11:05:002026-09-23 11:15:19신한지주5m2026-09-23 11:05:00raw110,800원110,900원110,700원110,700원3,574
stock-5m2026-09-23 11:05:002026-09-23 11:15:19KB금융5m2026-09-23 11:05:00raw174,300원174,400원174,100원174,400원4,756
stock-5m2026-09-23 11:05:002026-09-23 11:15:19기아5m2026-09-23 11:05:00raw116,400원116,600원116,300원116,300원4,661
stock-5m2026-09-23 11:05:002026-09-23 11:15:19POSCO홀딩스5m2026-09-23 11:05:00raw311,500원312,000원310,500원311,000원2,376
stock-5m2026-09-23 11:05:002026-09-23 11:15:19셀트리온5m2026-09-23 11:05:00raw177,700원177,800원177,500원177,600원2,505
stock-5m2026-09-23 11:05:002026-09-23 11:15:19케이티5m2026-09-23 11:05:00raw52,900원53,000원52,900원53,000원1,258
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG화학5m2026-09-23 11:05:00raw254,500원254,500원253,500원253,500원1,607
stock-5m2026-09-23 11:05:002026-09-23 11:15:19삼성SDI5m2026-09-23 11:05:00raw512,000원513,000원511,000원511,000원3,782
stock-5m2026-09-23 11:05:002026-09-23 11:15:19카카오5m2026-09-23 11:05:00raw34,100원34,150원34,100원34,100원5,582
stock-5m2026-09-23 11:05:002026-09-23 11:15:19NAVER5m2026-09-23 11:05:00raw196,100원196,200원195,800원195,900원19,668
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG전자5m2026-09-23 11:05:00raw209,500원210,000원208,500원208,500원12,161
stock-5m2026-09-23 11:05:002026-09-23 11:15:19현대자동차5m2026-09-23 11:05:00raw353,500원354,000원353,500원353,500원2,985
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK하이닉스5m2026-09-23 11:05:00raw1,850,000원1,851,000원1,838,000원1,839,000원53,824
stock-5m2026-09-23 11:05:002026-09-23 11:15:19삼성전자5m2026-09-23 11:05:00raw282,250원282,500원281,500원281,500원101,689
stock-5m2026-09-23 11:05:002026-09-23 11:15:19한국전력공사5m2026-09-23 11:05:00raw30,400원30,450원30,400원30,400원11,372
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG5m2026-09-23 11:05:00raw113,200원113,300원113,100원113,200원1,133
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK5m2026-09-23 11:05:00raw595,000원596,000원593,000원594,000원1,825
stock-5m2026-09-23 11:05:002026-09-23 11:15:19삼성물산5m2026-09-23 11:05:00raw370,000원370,500원368,500원368,500원3,842
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK이노베이션5m2026-09-23 11:05:00raw148,000원148,100원147,600원147,900원3,260
stock-5m2026-09-23 11:05:002026-09-23 11:15:19현대모비스5m2026-09-23 11:05:00raw369,500원369,500원368,500원369,000원880
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG에너지솔루션5m2026-09-23 11:05:00raw351,500원352,000원350,500원351,000원1,383
stock-5m2026-09-23 11:10:002026-09-23 11:20:17신한지주5m2026-09-23 11:10:00raw110,700원111,100원110,700원110,800원12,100
stock-5m2026-09-23 11:10:002026-09-23 11:20:17삼성전자5m2026-09-23 11:10:00raw281,500원282,000원281,000원281,750원121,007
stock-5m2026-09-23 11:10:002026-09-23 11:20:17SK하이닉스5m2026-09-23 11:10:00raw1,839,000원1,844,000원1,837,000원1,842,000원33,037
stock-5m2026-09-23 11:10:002026-09-23 11:20:17현대자동차5m2026-09-23 11:10:00raw353,750원354,000원353,000원353,500원6,782
stock-5m2026-09-23 11:10:002026-09-23 11:20:17LG전자5m2026-09-23 11:10:00raw209,000원209,000원208,500원208,500원3,637
stock-5m2026-09-23 11:10:002026-09-23 11:20:17NAVER5m2026-09-23 11:10:00raw195,900원196,000원195,700원195,900원12,403
stock-5m2026-09-23 11:10:002026-09-23 11:20:17카카오5m2026-09-23 11:10:00raw34,125원34,125원34,100원34,100원8,867
stock-5m2026-09-23 11:10:002026-09-23 11:20:17삼성SDI5m2026-09-23 11:10:00raw512,000원512,000원511,000원511,000원2,293
stock-5m2026-09-23 11:10:002026-09-23 11:20:17LG화학5m2026-09-23 11:10:00raw254,000원254,000원253,500원253,500원613
70,318건 중 61,701–61,750← 이전1235 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬