Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 10:50:002026-09-23 11:00:18KB금융5m2026-09-23 10:50:00raw173,700원174,050원173,700원173,800원9,890
stock-5m2026-09-23 10:50:002026-09-23 11:00:18기아5m2026-09-23 10:50:00raw116,200원116,300원116,100원116,200원7,324
stock-5m2026-09-23 10:50:002026-09-23 11:00:18POSCO홀딩스5m2026-09-23 10:50:00raw311,000원311,000원310,500원310,500원1,982
stock-5m2026-09-23 10:50:002026-09-23 11:00:18셀트리온5m2026-09-23 10:50:00raw177,700원177,900원177,600원177,600원3,398
stock-5m2026-09-23 10:50:002026-09-23 11:00:18LG화학5m2026-09-23 10:50:00raw253,500원254,500원253,000원254,500원2,378
stock-5m2026-09-23 10:50:002026-09-23 11:05:18LG에너지솔루션5m2026-09-23 10:50:00raw351,000원352,000원350,000원352,000원4,524
stock-5m2026-09-23 10:50:002026-09-23 11:00:18삼성SDI5m2026-09-23 10:50:00raw512,000원515,000원512,000원514,500원3,283
stock-5m2026-09-23 10:50:002026-09-23 11:00:18카카오5m2026-09-23 10:50:00raw34,000원34,000원33,850원33,950원13,973
stock-5m2026-09-23 10:50:002026-09-23 11:00:18NAVER5m2026-09-23 10:50:00raw196,200원196,300원196,000원196,100원8,635
stock-5m2026-09-23 10:50:002026-09-23 11:00:18LG전자5m2026-09-23 10:50:00raw209,500원209,500원209,000원209,500원3,454
stock-5m2026-09-23 10:50:002026-09-23 11:00:18현대자동차5m2026-09-23 10:50:00raw354,000원354,500원353,500원353,500원7,595
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK하이닉스5m2026-09-23 10:50:00raw1,853,000원1,855,000원1,843,000원1,845,000원72,862
stock-5m2026-09-23 10:50:002026-09-23 11:00:18삼성전자5m2026-09-23 10:50:00raw282,000원282,500원281,000원281,500원312,438
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK텔레콤5m2026-09-23 10:50:00raw87,000원87,100원86,900원87,000원5,850
stock-5m2026-09-23 10:50:002026-09-23 11:00:18케이티5m2026-09-23 10:50:00raw52,900원53,100원52,800원53,000원5,734
stock-5m2026-09-23 10:50:002026-09-23 11:00:18한국전력공사5m2026-09-23 10:50:00raw30,350원30,350원30,300원30,350원11,928
stock-5m2026-09-23 10:50:002026-09-23 11:00:18LG5m2026-09-23 10:50:00raw113,500원113,500원113,300원113,400원482
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK5m2026-09-23 10:50:00raw597,000원597,000원594,000원595,000원1,731
stock-5m2026-09-23 10:50:002026-09-23 11:00:18삼성물산5m2026-09-23 10:50:00raw368,500원369,750원368,250원369,000원3,390
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK이노베이션5m2026-09-23 10:50:00raw148,200원148,500원148,000원148,500원5,330
stock-5m2026-09-23 10:50:002026-09-23 11:00:18현대모비스5m2026-09-23 10:50:00raw369,750원370,000원369,000원369,000원3,206
stock-5m2026-09-23 10:50:002026-09-23 11:00:18삼성바이오로직스5m2026-09-23 10:50:00raw1,374,000원1,374,000원1,373,000원1,373,000원236
stock-5m2026-09-23 10:55:002026-09-23 11:10:19삼성바이오로직스5m2026-09-23 10:55:00raw1,373,500원1,374,000원1,373,000원1,373,000원384
stock-5m2026-09-23 10:55:002026-09-23 11:05:17LG전자5m2026-09-23 10:55:00raw209,500원210,000원209,000원209,750원5,151
stock-5m2026-09-23 10:55:002026-09-23 11:05:18POSCO홀딩스5m2026-09-23 10:55:00raw311,000원311,500원310,500원311,000원3,016
stock-5m2026-09-23 10:55:002026-09-23 11:05:18기아5m2026-09-23 10:55:00raw116,300원116,300원116,100원116,200원8,030
stock-5m2026-09-23 10:55:002026-09-23 11:05:17카카오5m2026-09-23 10:55:00raw33,950원34,100원33,900원34,050원15,787
stock-5m2026-09-23 10:55:002026-09-23 11:05:18KB금융5m2026-09-23 10:55:00raw173,800원174,300원173,700원174,000원6,890
stock-5m2026-09-23 10:55:002026-09-23 11:05:17현대자동차5m2026-09-23 10:55:00raw353,500원354,000원353,500원353,500원4,862
stock-5m2026-09-23 10:55:002026-09-23 11:05:18신한지주5m2026-09-23 10:55:00raw110,700원111,100원110,700원110,800원10,788
stock-5m2026-09-23 10:55:002026-09-23 11:05:17삼성SDI5m2026-09-23 10:55:00raw515,000원515,000원513,000원513,000원1,786
stock-5m2026-09-23 10:55:002026-09-23 11:05:18LG에너지솔루션5m2026-09-23 10:55:00raw352,000원352,000원351,500원352,000원2,376
stock-5m2026-09-23 10:55:002026-09-23 11:05:17NAVER5m2026-09-23 10:55:00raw196,100원196,200원195,900원196,000원11,938
stock-5m2026-09-23 10:55:002026-09-23 11:05:17삼성전자5m2026-09-23 10:55:00raw281,250원283,000원281,000원282,250원392,567
stock-5m2026-09-23 10:55:002026-09-23 11:05:17SK하이닉스5m2026-09-23 10:55:00raw1,845,000원1,848,000원1,843,000원1,845,000원46,242
stock-5m2026-09-23 10:55:002026-09-23 11:05:18현대모비스5m2026-09-23 10:55:00raw369,000원370,000원368,500원369,000원1,584
stock-5m2026-09-23 10:55:002026-09-23 11:05:18SK이노베이션5m2026-09-23 10:55:00raw148,400원148,600원148,050원148,100원5,769
stock-5m2026-09-23 10:55:002026-09-23 11:05:18삼성물산5m2026-09-23 10:55:00raw369,000원370,500원368,500원370,000원2,564
stock-5m2026-09-23 10:55:002026-09-23 11:05:18SK5m2026-09-23 10:55:00raw595,000원597,000원595,000원595,000원1,775
stock-5m2026-09-23 10:55:002026-09-23 11:05:18LG5m2026-09-23 10:55:00raw113,300원113,800원113,200원113,400원2,025
stock-5m2026-09-23 10:55:002026-09-23 11:05:18한국전력공사5m2026-09-23 10:55:00raw30,325원30,400원30,300원30,400원6,800
stock-5m2026-09-23 10:55:002026-09-23 11:05:18케이티5m2026-09-23 10:55:00raw52,900원53,000원52,900원53,000원1,464
stock-5m2026-09-23 10:55:002026-09-23 11:05:18SK텔레콤5m2026-09-23 10:55:00raw87,000원87,200원87,000원87,000원3,994
stock-5m2026-09-23 10:55:002026-09-23 11:10:19셀트리온5m2026-09-23 10:55:00raw177,600원177,800원177,500원177,500원3,585
stock-5m2026-09-23 10:55:002026-09-23 11:05:18LG화학5m2026-09-23 10:55:00raw254,000원254,500원254,000원254,500원771
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK텔레콤5m2026-09-23 11:00:00raw87,000원87,200원87,000원87,000원3,141
stock-5m2026-09-23 11:00:002026-09-23 11:10:19신한지주5m2026-09-23 11:00:00raw110,700원111,000원110,700원110,800원6,726
stock-5m2026-09-23 11:00:002026-09-23 11:10:19KB금융5m2026-09-23 11:00:00raw174,000원174,400원173,900원174,300원5,548
stock-5m2026-09-23 11:00:002026-09-23 11:10:19기아5m2026-09-23 11:00:00raw116,200원116,600원116,100원116,500원16,102
stock-5m2026-09-23 11:00:002026-09-23 11:10:19POSCO홀딩스5m2026-09-23 11:00:00raw311,000원312,000원311,000원312,000원1,377
70,318건 중 61,651–61,700← 이전1234 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬