Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 10:35:002026-09-23 10:45:18한국전력공사5m2026-09-23 10:35:00raw30,425원30,450원30,400원30,450원3,855
stock-5m2026-09-23 10:35:002026-09-23 10:45:18케이티5m2026-09-23 10:35:00raw52,900원53,000원52,900원52,900원661
stock-5m2026-09-23 10:35:002026-09-23 10:45:18SK텔레콤5m2026-09-23 10:35:00raw87,000원87,200원87,000원87,100원12,258
stock-5m2026-09-23 10:40:002026-09-23 10:50:18삼성전자5m2026-09-23 10:40:00raw283,000원283,000원282,000원282,000원157,010
stock-5m2026-09-23 10:40:002026-09-23 10:50:18케이티5m2026-09-23 10:40:00raw52,900원53,000원52,900원52,900원376
stock-5m2026-09-23 10:40:002026-09-23 10:50:18한국전력공사5m2026-09-23 10:40:00raw30,425원30,450원30,350원30,400원20,709
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK5m2026-09-23 10:40:00raw598,000원599,000원596,000원596,000원1,194
stock-5m2026-09-23 10:40:002026-09-23 10:50:18삼성물산5m2026-09-23 10:40:00raw370,000원370,500원368,500원369,000원4,587
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK이노베이션5m2026-09-23 10:40:00raw147,800원148,700원147,700원148,100원23,770
stock-5m2026-09-23 10:40:002026-09-23 10:50:18현대모비스5m2026-09-23 10:40:00raw371,500원371,500원369,500원370,000원7,967
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK텔레콤5m2026-09-23 10:40:00raw87,100원87,200원87,000원87,000원6,975
stock-5m2026-09-23 10:40:002026-09-23 10:50:18LG에너지솔루션5m2026-09-23 10:40:00raw351,500원352,000원350,500원350,500원3,786
stock-5m2026-09-23 10:40:002026-09-23 10:50:18POSCO홀딩스5m2026-09-23 10:40:00raw312,000원312,500원311,000원311,500원1,843
stock-5m2026-09-23 10:40:002026-09-23 10:50:18셀트리온5m2026-09-23 10:40:00raw178,000원178,300원178,000원178,000원3,331
stock-5m2026-09-23 10:40:002026-09-23 10:50:18LG화학5m2026-09-23 10:40:00raw254,000원254,500원253,500원253,500원1,476
stock-5m2026-09-23 10:40:002026-09-23 10:50:18삼성SDI5m2026-09-23 10:40:00raw516,000원516,000원511,000원512,000원12,821
stock-5m2026-09-23 10:40:002026-09-23 10:50:18카카오5m2026-09-23 10:40:00raw34,000원34,050원33,950원34,000원20,688
stock-5m2026-09-23 10:40:002026-09-23 11:00:18LG5m2026-09-23 10:40:00raw114,200원114,200원113,800원113,800원1,465
stock-5m2026-09-23 10:40:002026-09-23 10:50:18NAVER5m2026-09-23 10:40:00raw196,450원196,450원196,000원196,000원28,169
stock-5m2026-09-23 10:40:002026-09-23 10:50:18LG전자5m2026-09-23 10:40:00raw210,500원210,500원209,500원209,500원4,560
stock-5m2026-09-23 10:40:002026-09-23 10:50:18기아5m2026-09-23 10:40:00raw116,750원116,800원116,500원116,600원6,993
stock-5m2026-09-23 10:40:002026-09-23 10:50:18현대자동차5m2026-09-23 10:40:00raw356,000원356,000원354,500원355,000원26,503
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK하이닉스5m2026-09-23 10:40:00raw1,860,000원1,861,000원1,853,000원1,853,000원27,970
stock-5m2026-09-23 10:40:002026-09-23 11:00:18KB금융5m2026-09-23 10:40:00raw173,600원174,200원173,400원173,700원7,811
stock-5m2026-09-23 10:40:002026-09-23 10:50:18삼성바이오로직스5m2026-09-23 10:40:00raw1,378,000원1,378,000원1,376,000원1,377,000원391
stock-5m2026-09-23 10:40:002026-09-23 10:50:18신한지주5m2026-09-23 10:40:00raw110,600원110,900원110,600원110,800원7,404
stock-5m2026-09-23 10:45:002026-09-23 11:00:18LG전자5m2026-09-23 10:45:00raw210,000원210,000원209,000원209,000원8,337
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK하이닉스5m2026-09-23 10:45:00raw1,854,000원1,859,000원1,853,000원1,853,000원33,056
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK이노베이션5m2026-09-23 10:45:00raw148,000원148,700원147,800원148,200원7,310
stock-5m2026-09-23 10:45:002026-09-23 11:00:18기아5m2026-09-23 10:45:00raw116,600원116,600원116,200원116,300원9,269
stock-5m2026-09-23 10:45:002026-09-23 11:00:18삼성물산5m2026-09-23 10:45:00raw369,000원370,500원368,500원369,000원2,996
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK5m2026-09-23 10:45:00raw596,000원598,000원596,000원596,000원1,010
stock-5m2026-09-23 10:45:002026-09-23 11:00:18LG5m2026-09-23 10:45:00raw113,800원113,800원113,300원113,600원1,740
stock-5m2026-09-23 10:45:002026-09-23 11:00:18한국전력공사5m2026-09-23 10:45:00raw30,400원30,400원30,300원30,350원26,858
stock-5m2026-09-23 10:45:002026-09-23 11:00:18케이티5m2026-09-23 10:45:00raw52,900원53,000원52,900원52,900원149
stock-5m2026-09-23 10:45:002026-09-23 11:05:18LG에너지솔루션5m2026-09-23 10:45:00raw350,500원351,500원350,000원351,000원5,429
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK텔레콤5m2026-09-23 10:45:00raw87,000원87,200원87,000원87,000원3,462
stock-5m2026-09-23 10:45:002026-09-23 11:00:18삼성전자5m2026-09-23 10:45:00raw282,500원283,000원282,000원282,250원228,297
stock-5m2026-09-23 10:45:002026-09-23 11:00:18LG화학5m2026-09-23 10:45:00raw253,500원254,000원253,500원254,000원904
stock-5m2026-09-23 10:45:002026-09-23 11:00:18POSCO홀딩스5m2026-09-23 10:45:00raw311,500원311,500원310,500원311,000원4,175
stock-5m2026-09-23 10:45:002026-09-23 11:00:18삼성SDI5m2026-09-23 10:45:00raw513,000원514,000원511,000원512,000원6,388
stock-5m2026-09-23 10:45:002026-09-23 11:00:18KB금융5m2026-09-23 10:45:00raw173,750원174,000원173,500원173,700원6,314
stock-5m2026-09-23 10:45:002026-09-23 11:00:18카카오5m2026-09-23 10:45:00raw33,950원34,000원33,950원34,000원6,216
stock-5m2026-09-23 10:45:002026-09-23 11:00:18셀트리온5m2026-09-23 10:45:00raw178,000원178,100원177,600원177,600원8,476
stock-5m2026-09-23 10:45:002026-09-23 11:00:18NAVER5m2026-09-23 10:45:00raw196,000원196,200원195,800원196,100원22,914
stock-5m2026-09-23 10:45:002026-09-23 11:00:18신한지주5m2026-09-23 10:45:00raw110,800원110,900원110,600원110,600원5,781
stock-5m2026-09-23 10:45:002026-09-23 11:00:18삼성바이오로직스5m2026-09-23 10:45:00raw1,376,000원1,378,000원1,373,000원1,374,000원1,019
stock-5m2026-09-23 10:45:002026-09-23 11:00:18현대자동차5m2026-09-23 10:45:00raw355,000원355,000원354,000원354,250원5,201
stock-5m2026-09-23 10:45:002026-09-23 11:00:18현대모비스5m2026-09-23 10:45:00raw370,000원371,000원369,500원369,500원1,813
stock-5m2026-09-23 10:50:002026-09-23 11:00:18신한지주5m2026-09-23 10:50:00raw110,600원111,000원110,500원110,700원10,016
70,318건 중 61,601–61,650← 이전1233 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬