Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG화학5m2026-09-23 10:25:00raw255,500원256,000원255,000원255,000원1,319
stock-5m2026-09-23 10:25:002026-09-23 10:35:18카카오5m2026-09-23 10:25:00raw34,250원34,300원34,150원34,150원33,921
stock-5m2026-09-23 10:25:002026-09-23 10:35:18NAVER5m2026-09-23 10:25:00raw197,450원197,500원197,000원197,000원41,734
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG전자5m2026-09-23 10:25:00raw211,000원211,500원210,000원211,000원8,661
stock-5m2026-09-23 10:25:002026-09-23 10:35:18현대자동차5m2026-09-23 10:25:00raw358,000원358,500원356,500원356,500원25,245
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK하이닉스5m2026-09-23 10:25:00raw1,869,000원1,871,000원1,866,000원1,868,000원26,828
stock-5m2026-09-23 10:25:002026-09-23 10:35:18삼성전자5m2026-09-23 10:25:00raw284,000원284,500원283,500원283,750원234,365
stock-5m2026-09-23 10:30:002026-09-23 10:40:17한국전력공사5m2026-09-23 10:30:00raw30,500원30,550원30,400원30,400원23,495
stock-5m2026-09-23 10:30:002026-09-23 10:40:17케이티5m2026-09-23 10:30:00raw53,100원53,100원52,900원53,000원2,308
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK텔레콤5m2026-09-23 10:30:00raw87,300원87,300원87,000원87,000원8,772
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG전자5m2026-09-23 10:30:00raw211,500원211,500원210,000원210,500원7,195
stock-5m2026-09-23 10:30:002026-09-23 10:40:17NAVER5m2026-09-23 10:30:00raw197,000원197,100원196,300원196,400원29,348
stock-5m2026-09-23 10:30:002026-09-23 10:40:17카카오5m2026-09-23 10:30:00raw34,200원34,200원34,050원34,100원15,976
stock-5m2026-09-23 10:30:002026-09-23 10:40:17삼성SDI5m2026-09-23 10:30:00raw519,000원519,500원516,000원517,000원12,110
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG화학5m2026-09-23 10:30:00raw255,000원255,500원254,000원254,000원2,183
stock-5m2026-09-23 10:30:002026-09-23 10:40:17셀트리온5m2026-09-23 10:30:00raw178,200원178,400원178,050원178,200원4,397
stock-5m2026-09-23 10:30:002026-09-23 10:40:17POSCO홀딩스5m2026-09-23 10:30:00raw313,500원314,000원311,500원312,000원4,502
stock-5m2026-09-23 10:30:002026-09-23 10:40:17삼성전자5m2026-09-23 10:30:00raw283,750원284,000원282,500원283,000원223,301
stock-5m2026-09-23 10:30:002026-09-23 10:40:17기아5m2026-09-23 10:30:00raw117,100원117,200원116,700원116,800원15,019
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK하이닉스5m2026-09-23 10:30:00raw1,868,000원1,869,000원1,860,000원1,861,000원29,532
stock-5m2026-09-23 10:30:002026-09-23 10:40:17KB금융5m2026-09-23 10:30:00raw172,900원173,300원172,700원173,300원17,788
stock-5m2026-09-23 10:30:002026-09-23 10:40:17신한지주5m2026-09-23 10:30:00raw110,500원110,600원110,300원110,500원11,863
stock-5m2026-09-23 10:30:002026-09-23 10:40:17삼성바이오로직스5m2026-09-23 10:30:00raw1,380,000원1,381,000원1,380,000원1,380,000원200
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG에너지솔루션5m2026-09-23 10:30:00raw353,500원353,500원351,500원351,500원3,455
stock-5m2026-09-23 10:30:002026-09-23 10:40:17현대모비스5m2026-09-23 10:30:00raw372,500원373,000원371,000원371,500원5,364
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK이노베이션5m2026-09-23 10:30:00raw147,600원147,600원147,000원147,300원7,955
stock-5m2026-09-23 10:30:002026-09-23 10:40:17현대자동차5m2026-09-23 10:30:00raw356,500원356,500원355,000원355,250원13,640
stock-5m2026-09-23 10:30:002026-09-23 10:40:17삼성물산5m2026-09-23 10:30:00raw373,000원373,000원371,000원371,500원3,754
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK5m2026-09-23 10:30:00raw601,000원601,000원598,000원599,000원1,776
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG5m2026-09-23 10:30:00raw114,600원114,600원113,800원114,000원1,517
stock-5m2026-09-23 10:35:002026-09-23 10:45:17현대모비스5m2026-09-23 10:35:00raw371,500원372,000원371,000원371,500원1,098
stock-5m2026-09-23 10:35:002026-09-23 10:45:17삼성전자5m2026-09-23 10:35:00raw283,000원283,000원282,500원282,750원80,514
stock-5m2026-09-23 10:35:002026-09-23 10:45:17SK하이닉스5m2026-09-23 10:35:00raw1,862,000원1,862,000원1,855,000원1,860,000원27,409
stock-5m2026-09-23 10:35:002026-09-23 10:45:17현대자동차5m2026-09-23 10:35:00raw355,250원356,000원355,000원355,500원17,774
stock-5m2026-09-23 10:35:002026-09-23 10:45:17LG전자5m2026-09-23 10:35:00raw210,500원210,500원210,000원210,000원3,264
stock-5m2026-09-23 10:35:002026-09-23 10:45:17NAVER5m2026-09-23 10:35:00raw196,400원196,600원196,300원196,450원11,016
stock-5m2026-09-23 10:35:002026-09-23 10:45:17카카오5m2026-09-23 10:35:00raw34,100원34,100원34,000원34,050원8,514
stock-5m2026-09-23 10:35:002026-09-23 10:45:17삼성SDI5m2026-09-23 10:35:00raw516,000원517,000원514,000원516,000원13,011
stock-5m2026-09-23 10:35:002026-09-23 10:45:17LG화학5m2026-09-23 10:35:00raw254,000원254,500원254,000원254,500원1,101
stock-5m2026-09-23 10:35:002026-09-23 10:45:17셀트리온5m2026-09-23 10:35:00raw178,100원178,100원178,000원178,000원1,852
stock-5m2026-09-23 10:35:002026-09-23 10:45:17POSCO홀딩스5m2026-09-23 10:35:00raw311,500원313,000원311,000원312,000원4,852
stock-5m2026-09-23 10:35:002026-09-23 10:45:17기아5m2026-09-23 10:35:00raw116,800원116,800원116,700원116,700원4,706
stock-5m2026-09-23 10:35:002026-09-23 10:45:17KB금융5m2026-09-23 10:35:00raw173,200원173,700원173,100원173,600원9,784
stock-5m2026-09-23 10:35:002026-09-23 10:45:17신한지주5m2026-09-23 10:35:00raw110,500원110,900원110,500원110,600원5,686
stock-5m2026-09-23 10:35:002026-09-23 10:45:17삼성바이오로직스5m2026-09-23 10:35:00raw1,380,000원1,381,000원1,376,000원1,377,000원1,411
stock-5m2026-09-23 10:35:002026-09-23 10:45:17LG에너지솔루션5m2026-09-23 10:35:00raw352,000원352,000원351,000원351,500원3,617
stock-5m2026-09-23 10:35:002026-09-23 10:45:17SK이노베이션5m2026-09-23 10:35:00raw147,200원148,000원147,200원147,800원7,351
stock-5m2026-09-23 10:35:002026-09-23 10:45:17삼성물산5m2026-09-23 10:35:00raw371,000원371,500원369,500원370,000원5,066
stock-5m2026-09-23 10:35:002026-09-23 10:45:18SK5m2026-09-23 10:35:00raw599,000원600,000원597,000원598,000원889
stock-5m2026-09-23 10:35:002026-09-23 10:45:18LG5m2026-09-23 10:35:00raw114,000원114,300원113,900원114,200원1,245
70,318건 중 61,551–61,600← 이전1232 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬