Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 10:15:002026-09-23 10:25:17삼성바이오로직스5m2026-09-23 10:15:00raw1,380,500원1,381,000원1,380,000원1,380,000원190
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG에너지솔루션5m2026-09-23 10:15:00raw354,500원355,000원354,000원354,000원2,240
stock-5m2026-09-23 10:15:002026-09-23 10:25:17현대모비스5m2026-09-23 10:15:00raw373,500원374,000원373,500원374,000원956
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK이노베이션5m2026-09-23 10:15:00raw147,800원148,100원147,300원147,900원8,341
stock-5m2026-09-23 10:15:002026-09-23 10:25:17삼성물산5m2026-09-23 10:15:00raw373,000원374,500원372,500원374,250원1,862
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK5m2026-09-23 10:15:00raw602,500원603,000원600,000원601,000원621
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG5m2026-09-23 10:15:00raw114,900원115,000원114,700원114,800원606
stock-5m2026-09-23 10:15:002026-09-23 10:25:17한국전력공사5m2026-09-23 10:15:00raw30,550원30,600원30,500원30,550원12,692
stock-5m2026-09-23 10:15:002026-09-23 10:25:17케이티5m2026-09-23 10:15:00raw52,950원53,000원52,950원52,950원189
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK텔레콤5m2026-09-23 10:15:00raw87,700원87,700원87,200원87,300원13,060
stock-5m2026-09-23 10:15:002026-09-23 10:30:17NAVER5m2026-09-23 10:15:00raw197,900원197,900원197,500원197,600원21,469
stock-5m2026-09-23 10:20:002026-09-23 10:35:18LG에너지솔루션5m2026-09-23 10:20:00raw354,500원354,500원354,000원354,500원1,118
stock-5m2026-09-23 10:20:002026-09-23 10:35:18현대모비스5m2026-09-23 10:20:00raw373,500원375,000원373,500원374,500원1,590
stock-5m2026-09-23 10:20:002026-09-23 10:30:17현대자동차5m2026-09-23 10:20:00raw358,000원358,500원358,000원358,000원1,710
stock-5m2026-09-23 10:20:002026-09-23 10:30:17LG전자5m2026-09-23 10:20:00raw211,000원211,000원210,500원211,000원2,819
stock-5m2026-09-23 10:20:002026-09-23 10:30:17NAVER5m2026-09-23 10:20:00raw197,600원197,800원197,400원197,400원20,599
stock-5m2026-09-23 10:20:002026-09-23 10:30:17카카오5m2026-09-23 10:20:00raw34,250원34,300원34,200원34,250원12,034
stock-5m2026-09-23 10:20:002026-09-23 10:30:17삼성SDI5m2026-09-23 10:20:00raw521,000원522,000원520,000원520,000원1,638
stock-5m2026-09-23 10:20:002026-09-23 10:30:17LG화학5m2026-09-23 10:20:00raw255,500원256,500원255,500원256,000원1,158
stock-5m2026-09-23 10:20:002026-09-23 10:30:17셀트리온5m2026-09-23 10:20:00raw178,100원178,400원178,100원178,200원3,597
stock-5m2026-09-23 10:20:002026-09-23 10:30:17POSCO홀딩스5m2026-09-23 10:20:00raw314,000원314,500원313,500원314,000원1,742
stock-5m2026-09-23 10:20:002026-09-23 10:30:17기아5m2026-09-23 10:20:00raw117,400원117,500원117,400원117,400원4,268
stock-5m2026-09-23 10:20:002026-09-23 10:30:17KB금융5m2026-09-23 10:20:00raw173,100원173,200원173,000원173,050원5,124
stock-5m2026-09-23 10:20:002026-09-23 10:30:17신한지주5m2026-09-23 10:20:00raw110,700원110,800원110,500원110,500원5,910
stock-5m2026-09-23 10:20:002026-09-23 10:30:17삼성바이오로직스5m2026-09-23 10:20:00raw1,380,000원1,381,000원1,380,000원1,380,000원156
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK하이닉스5m2026-09-23 10:20:00raw1,872,500원1,873,000원1,869,000원1,869,000원27,244
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK이노베이션5m2026-09-23 10:20:00raw148,000원148,500원147,900원148,300원4,171
stock-5m2026-09-23 10:20:002026-09-23 10:30:17삼성물산5m2026-09-23 10:20:00raw374,000원375,000원373,500원374,000원3,655
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK5m2026-09-23 10:20:00raw601,000원602,000원600,000원600,000원608
stock-5m2026-09-23 10:20:002026-09-23 10:30:17LG5m2026-09-23 10:20:00raw114,700원114,800원114,700원114,800원549
stock-5m2026-09-23 10:20:002026-09-23 10:30:17한국전력공사5m2026-09-23 10:20:00raw30,525원30,575원30,500원30,550원5,137
stock-5m2026-09-23 10:20:002026-09-23 10:30:17케이티5m2026-09-23 10:20:00raw52,950원53,300원52,950원53,100원3,598
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK텔레콤5m2026-09-23 10:20:00raw87,200원87,400원87,200원87,300원6,830
stock-5m2026-09-23 10:20:002026-09-23 10:30:17삼성전자5m2026-09-23 10:20:00raw284,500원284,500원284,000원284,000원206,336
stock-5m2026-09-23 10:25:002026-09-23 10:35:18삼성SDI5m2026-09-23 10:25:00raw521,000원522,000원519,000원519,000원6,854
stock-5m2026-09-23 10:25:002026-09-23 10:40:17기아5m2026-09-23 10:25:00raw117,400원117,500원117,100원117,100원10,219
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK텔레콤5m2026-09-23 10:25:00raw87,300원87,400원87,100원87,200원11,108
stock-5m2026-09-23 10:25:002026-09-23 10:35:18케이티5m2026-09-23 10:25:00raw53,000원53,100원53,000원53,000원593
stock-5m2026-09-23 10:25:002026-09-23 10:35:18한국전력공사5m2026-09-23 10:25:00raw30,550원30,600원30,450원30,500원50,613
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG5m2026-09-23 10:25:00raw114,800원114,800원114,200원114,600원1,114
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK5m2026-09-23 10:25:00raw600,000원601,000원600,000원600,000원291
stock-5m2026-09-23 10:25:002026-09-23 10:35:18삼성물산5m2026-09-23 10:25:00raw374,000원374,000원372,500원373,000원3,035
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK이노베이션5m2026-09-23 10:25:00raw148,300원148,300원147,400원147,700원6,569
stock-5m2026-09-23 10:25:002026-09-23 10:35:18현대모비스5m2026-09-23 10:25:00raw374,000원374,500원372,500원373,000원1,720
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG에너지솔루션5m2026-09-23 10:25:00raw354,500원354,500원353,000원353,500원2,101
stock-5m2026-09-23 10:25:002026-09-23 10:35:18삼성바이오로직스5m2026-09-23 10:25:00raw1,381,000원1,381,000원1,380,000원1,381,000원171
stock-5m2026-09-23 10:25:002026-09-23 10:35:18신한지주5m2026-09-23 10:25:00raw110,600원110,600원110,300원110,500원12,922
stock-5m2026-09-23 10:25:002026-09-23 10:35:18KB금융5m2026-09-23 10:25:00raw173,000원173,100원172,600원172,800원17,394
stock-5m2026-09-23 10:25:002026-09-23 10:35:18POSCO홀딩스5m2026-09-23 10:25:00raw313,500원314,000원313,000원314,000원1,720
stock-5m2026-09-23 10:25:002026-09-23 10:35:18셀트리온5m2026-09-23 10:25:00raw178,300원178,300원178,000원178,100원3,531
70,318건 중 61,501–61,550← 이전1231 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬