Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 10:05:002026-09-23 10:15:17한국전력공사5m2026-09-23 10:05:00raw30,550원30,600원30,500원30,600원9,698
stock-5m2026-09-23 10:05:002026-09-23 10:15:17케이티5m2026-09-23 10:05:00raw53,400원53,400원52,900원53,000원4,287
stock-5m2026-09-23 10:05:002026-09-23 10:15:17KB금융5m2026-09-23 10:05:00raw174,200원174,300원173,800원173,800원7,584
stock-5m2026-09-23 10:05:002026-09-23 10:15:17기아5m2026-09-23 10:05:00raw117,600원117,900원117,500원117,600원19,147
stock-5m2026-09-23 10:05:002026-09-23 10:15:17POSCO홀딩스5m2026-09-23 10:05:00raw316,250원316,250원315,000원315,250원2,523
stock-5m2026-09-23 10:05:002026-09-23 10:15:17셀트리온5m2026-09-23 10:05:00raw178,700원178,800원178,300원178,300원3,194
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG화학5m2026-09-23 10:05:00raw257,500원258,000원256,500원256,500원1,514
stock-5m2026-09-23 10:05:002026-09-23 10:15:17삼성SDI5m2026-09-23 10:05:00raw521,000원522,000원520,000원520,000원6,093
stock-5m2026-09-23 10:05:002026-09-23 10:15:17NAVER5m2026-09-23 10:05:00raw198,400원198,500원198,300원198,300원10,114
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG전자5m2026-09-23 10:05:00raw211,000원211,500원210,500원211,000원5,894
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK텔레콤5m2026-09-23 10:05:00raw87,500원87,600원87,300원87,500원12,527
stock-5m2026-09-23 10:05:002026-09-23 10:15:17현대자동차5m2026-09-23 10:05:00raw359,000원359,500원358,500원359,000원10,978
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK하이닉스5m2026-09-23 10:05:00raw1,860,000원1,868,000원1,860,000원1,866,000원37,198
stock-5m2026-09-23 10:05:002026-09-23 10:15:17삼성전자5m2026-09-23 10:05:00raw283,250원284,000원283,000원283,750원149,762
stock-5m2026-09-23 10:05:002026-09-23 10:15:17신한지주5m2026-09-23 10:05:00raw111,100원111,200원111,000원111,000원4,221
stock-5m2026-09-23 10:10:002026-09-23 10:20:18삼성SDI5m2026-09-23 10:10:00raw520,000원522,000원518,000원522,000원13,708
stock-5m2026-09-23 10:10:002026-09-23 10:20:18케이티5m2026-09-23 10:10:00raw52,900원53,000원52,900원52,900원738
stock-5m2026-09-23 10:10:002026-09-23 10:20:18한국전력공사5m2026-09-23 10:10:00raw30,550원30,600원30,500원30,550원8,306
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG5m2026-09-23 10:10:00raw115,000원115,200원114,700원115,000원1,306
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK5m2026-09-23 10:10:00raw601,000원603,000원600,000원602,000원733
stock-5m2026-09-23 10:10:002026-09-23 10:20:18삼성물산5m2026-09-23 10:10:00raw372,500원374,500원372,000원373,000원5,339
stock-5m2026-09-23 10:10:002026-09-23 10:20:18현대자동차5m2026-09-23 10:10:00raw359,000원359,500원358,500원358,750원6,593
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK하이닉스5m2026-09-23 10:10:00raw1,865,000원1,870,000원1,863,000원1,869,000원29,801
stock-5m2026-09-23 10:10:002026-09-23 10:20:18삼성전자5m2026-09-23 10:10:00raw283,750원284,000원283,500원284,000원112,121
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG전자5m2026-09-23 10:10:00raw211,000원211,000원210,500원211,000원3,439
stock-5m2026-09-23 10:10:002026-09-23 10:20:18NAVER5m2026-09-23 10:10:00raw198,300원198,400원197,700원197,900원32,623
stock-5m2026-09-23 10:10:002026-09-23 10:20:18카카오5m2026-09-23 10:10:00raw34,350원34,350원34,200원34,300원40,994
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK이노베이션5m2026-09-23 10:10:00raw148,500원148,500원147,500원147,700원8,717
stock-5m2026-09-23 10:10:002026-09-23 10:20:18현대모비스5m2026-09-23 10:10:00raw373,500원374,000원373,000원373,500원820
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG에너지솔루션5m2026-09-23 10:10:00raw356,500원357,000원354,500원354,500원3,710
stock-5m2026-09-23 10:10:002026-09-23 10:20:18삼성바이오로직스5m2026-09-23 10:10:00raw1,381,000원1,382,000원1,380,000원1,380,000원541
stock-5m2026-09-23 10:10:002026-09-23 10:20:18신한지주5m2026-09-23 10:10:00raw111,000원111,100원110,900원110,950원5,253
stock-5m2026-09-23 10:10:002026-09-23 10:20:18KB금융5m2026-09-23 10:10:00raw173,900원173,900원173,800원173,800원5,320
stock-5m2026-09-23 10:10:002026-09-23 10:20:18기아5m2026-09-23 10:10:00raw117,600원117,600원117,500원117,550원4,081
stock-5m2026-09-23 10:10:002026-09-23 10:20:18POSCO홀딩스5m2026-09-23 10:10:00raw315,000원315,500원314,500원314,750원3,430
stock-5m2026-09-23 10:10:002026-09-23 10:20:18셀트리온5m2026-09-23 10:10:00raw178,300원178,600원178,200원178,400원7,448
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG화학5m2026-09-23 10:10:00raw256,500원257,000원256,000원256,500원1,928
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK텔레콤5m2026-09-23 10:10:00raw87,500원87,700원87,400원87,700원5,092
stock-5m2026-09-23 10:15:002026-09-23 10:25:17카카오5m2026-09-23 10:15:00raw34,300원34,350원34,250원34,300원10,142
stock-5m2026-09-23 10:15:002026-09-23 10:25:17삼성전자5m2026-09-23 10:15:00raw283,750원284,500원283,500원284,250원266,275
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK하이닉스5m2026-09-23 10:15:00raw1,869,000원1,873,000원1,868,000원1,872,000원35,599
stock-5m2026-09-23 10:15:002026-09-23 10:25:17현대자동차5m2026-09-23 10:15:00raw358,750원359,000원358,000원358,500원9,537
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG전자5m2026-09-23 10:15:00raw210,750원211,000원210,500원211,000원2,909
stock-5m2026-09-23 10:15:002026-09-23 10:25:17삼성SDI5m2026-09-23 10:15:00raw521,000원522,000원520,000원521,000원2,624
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG화학5m2026-09-23 10:15:00raw256,500원256,500원255,500원255,500원1,508
stock-5m2026-09-23 10:15:002026-09-23 10:25:17셀트리온5m2026-09-23 10:15:00raw178,400원178,400원178,100원178,100원2,079
stock-5m2026-09-23 10:15:002026-09-23 10:25:17POSCO홀딩스5m2026-09-23 10:15:00raw314,750원315,000원314,000원314,000원2,304
stock-5m2026-09-23 10:15:002026-09-23 10:25:17기아5m2026-09-23 10:15:00raw117,550원117,600원117,400원117,400원6,123
stock-5m2026-09-23 10:15:002026-09-23 10:25:17KB금융5m2026-09-23 10:15:00raw173,800원173,900원173,100원173,100원15,097
stock-5m2026-09-23 10:15:002026-09-23 10:25:17신한지주5m2026-09-23 10:15:00raw110,950원111,000원110,700원110,700원11,518
70,318건 중 61,451–61,500← 이전1230 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬