Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:55:002026-09-23 10:05:18NAVER5m2026-09-23 09:55:00raw198,800원198,900원198,700원198,700원7,132
stock-5m2026-09-23 09:55:002026-09-23 10:05:18카카오5m2026-09-23 09:55:00raw34,500원34,500원34,350원34,400원18,667
stock-5m2026-09-23 09:55:002026-09-23 10:05:18삼성SDI5m2026-09-23 09:55:00raw522,000원523,000원521,000원521,000원5,400
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG화학5m2026-09-23 09:55:00raw257,500원257,500원256,500원256,500원1,046
stock-5m2026-09-23 09:55:002026-09-23 10:05:18셀트리온5m2026-09-23 09:55:00raw179,000원179,000원178,800원179,000원1,813
stock-5m2026-09-23 09:55:002026-09-23 10:05:18POSCO홀딩스5m2026-09-23 09:55:00raw316,000원316,500원316,000원316,500원1,672
stock-5m2026-09-23 09:55:002026-09-23 10:05:18기아5m2026-09-23 09:55:00raw117,700원117,800원117,600원117,600원3,363
stock-5m2026-09-23 09:55:002026-09-23 10:05:18KB금융5m2026-09-23 09:55:00raw174,200원174,300원174,200원174,200원5,843
stock-5m2026-09-23 09:55:002026-09-23 10:05:18케이티5m2026-09-23 09:55:00raw53,300원53,400원53,200원53,300원2,974
stock-5m2026-09-23 09:55:002026-09-23 10:05:18한국전력공사5m2026-09-23 09:55:00raw30,650원30,650원30,500원30,550원43,779
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG5m2026-09-23 09:55:00raw115,200원115,500원115,000원115,200원1,512
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK5m2026-09-23 09:55:00raw602,000원603,000원600,000원602,000원865
stock-5m2026-09-23 09:55:002026-09-23 10:05:18삼성물산5m2026-09-23 09:55:00raw371,500원373,000원371,000원372,500원4,780
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK이노베이션5m2026-09-23 09:55:00raw148,800원149,000원147,900원148,800원20,170
stock-5m2026-09-23 09:55:002026-09-23 10:05:18현대모비스5m2026-09-23 09:55:00raw373,000원373,000원372,000원372,500원1,117
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG에너지솔루션5m2026-09-23 09:55:00raw357,000원358,000원356,500원357,000원5,531
stock-5m2026-09-23 09:55:002026-09-23 10:05:18삼성바이오로직스5m2026-09-23 09:55:00raw1,382,000원1,383,000원1,382,000원1,382,000원149
stock-5m2026-09-23 09:55:002026-09-23 10:05:18신한지주5m2026-09-23 09:55:00raw111,100원111,400원111,100원111,200원8,441
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK텔레콤5m2026-09-23 09:55:00raw87,700원87,900원87,700원87,700원6,016
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG5m2026-09-23 10:00:00raw115,300원115,500원115,200원115,400원1,098
stock-5m2026-09-23 10:00:002026-09-23 10:10:17한국전력공사5m2026-09-23 10:00:00raw30,550원30,600원30,500원30,600원12,232
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG에너지솔루션5m2026-09-23 10:00:00raw357,250원358,000원356,000원356,500원5,066
stock-5m2026-09-23 10:00:002026-09-23 10:10:17현대모비스5m2026-09-23 10:00:00raw372,500원373,500원372,500원373,500원1,707
stock-5m2026-09-23 10:00:002026-09-23 10:10:17삼성바이오로직스5m2026-09-23 10:00:00raw1,382,500원1,383,000원1,381,000원1,381,500원380
stock-5m2026-09-23 10:00:002026-09-23 10:10:17신한지주5m2026-09-23 10:00:00raw111,200원111,500원111,100원111,100원13,391
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG전자5m2026-09-23 10:00:00raw210,000원211,000원210,000원211,000원6,530
stock-5m2026-09-23 10:00:002026-09-23 10:10:17현대자동차5m2026-09-23 10:00:00raw358,750원359,000원358,500원359,000원3,600
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK하이닉스5m2026-09-23 10:00:00raw1,858,000원1,861,500원1,854,000원1,860,000원45,977
stock-5m2026-09-23 10:00:002026-09-23 10:10:17KB금융5m2026-09-23 10:00:00raw174,200원174,700원174,000원174,200원18,282
stock-5m2026-09-23 10:00:002026-09-23 10:10:17기아5m2026-09-23 10:00:00raw117,600원117,700원117,600원117,600원7,044
stock-5m2026-09-23 10:00:002026-09-23 10:10:17POSCO홀딩스5m2026-09-23 10:00:00raw316,000원316,500원315,500원316,250원4,051
stock-5m2026-09-23 10:00:002026-09-23 10:10:17셀트리온5m2026-09-23 10:00:00raw178,900원179,000원178,500원178,700원2,556
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG화학5m2026-09-23 10:00:00raw256,500원258,000원256,500원258,000원3,039
stock-5m2026-09-23 10:00:002026-09-23 10:10:17삼성SDI5m2026-09-23 10:00:00raw521,000원522,000원521,000원521,000원3,274
stock-5m2026-09-23 10:00:002026-09-23 10:10:17카카오5m2026-09-23 10:00:00raw34,450원34,450원34,350원34,375원10,541
stock-5m2026-09-23 10:00:002026-09-23 10:10:17NAVER5m2026-09-23 10:00:00raw198,700원198,800원198,200원198,400원28,780
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK텔레콤5m2026-09-23 10:00:00raw87,700원87,800원87,400원87,500원9,530
stock-5m2026-09-23 10:00:002026-09-23 10:10:17케이티5m2026-09-23 10:00:00raw53,300원53,400원53,300원53,300원302
stock-5m2026-09-23 10:00:002026-09-23 10:10:17삼성전자5m2026-09-23 10:00:00raw283,250원283,500원282,500원283,250원225,858
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK이노베이션5m2026-09-23 10:00:00raw148,800원149,300원148,500원149,300원9,017
stock-5m2026-09-23 10:00:002026-09-23 10:10:17삼성물산5m2026-09-23 10:00:00raw372,500원373,500원372,000원372,500원2,856
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK5m2026-09-23 10:00:00raw602,000원603,000원600,000원602,000원2,186
stock-5m2026-09-23 10:05:002026-09-23 10:15:17카카오5m2026-09-23 10:05:00raw34,400원34,400원34,300원34,300원11,647
stock-5m2026-09-23 10:05:002026-09-23 10:15:17삼성바이오로직스5m2026-09-23 10:05:00raw1,381,500원1,382,000원1,381,000원1,381,000원252
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG에너지솔루션5m2026-09-23 10:05:00raw357,000원358,000원356,000원356,500원4,750
stock-5m2026-09-23 10:05:002026-09-23 10:15:17현대모비스5m2026-09-23 10:05:00raw373,500원374,000원373,000원373,500원1,185
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK이노베이션5m2026-09-23 10:05:00raw149,300원149,300원148,200원148,400원9,629
stock-5m2026-09-23 10:05:002026-09-23 10:15:17삼성물산5m2026-09-23 10:05:00raw373,000원374,000원372,000원373,000원3,965
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK5m2026-09-23 10:05:00raw602,000원603,500원601,000원602,000원2,162
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG5m2026-09-23 10:05:00raw115,400원115,400원115,000원115,000원1,032
70,318건 중 61,401–61,450← 이전1229 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬