Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK이노베이션5m2026-09-23 09:45:00raw150,200원150,400원149,200원149,500원17,886
stock-5m2026-09-23 09:45:002026-09-23 09:55:17삼성전자5m2026-09-23 09:45:00raw284,750원285,000원283,500원283,750원505,682
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK하이닉스5m2026-09-23 09:45:00raw1,870,000원1,870,000원1,861,000원1,861,000원31,947
stock-5m2026-09-23 09:45:002026-09-23 09:55:17현대자동차5m2026-09-23 09:45:00raw361,000원361,000원360,000원360,000원5,170
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG전자5m2026-09-23 09:45:00raw212,000원212,000원210,500원210,750원15,367
stock-5m2026-09-23 09:45:002026-09-23 09:55:17NAVER5m2026-09-23 09:45:00raw199,200원199,500원199,000원199,000원7,162
stock-5m2026-09-23 09:45:002026-09-23 09:55:17카카오5m2026-09-23 09:45:00raw34,500원34,500원34,400원34,450원14,295
stock-5m2026-09-23 09:45:002026-09-23 09:55:17삼성SDI5m2026-09-23 09:45:00raw523,000원525,000원523,000원525,000원3,740
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG화학5m2026-09-23 09:45:00raw258,500원259,000원257,500원258,000원1,946
stock-5m2026-09-23 09:45:002026-09-23 09:55:17셀트리온5m2026-09-23 09:45:00raw179,050원179,100원178,800원179,000원2,951
stock-5m2026-09-23 09:45:002026-09-23 09:55:17POSCO홀딩스5m2026-09-23 09:45:00raw316,500원317,000원316,000원316,000원2,687
stock-5m2026-09-23 09:45:002026-09-23 09:55:17기아5m2026-09-23 09:45:00raw118,100원118,200원117,800원117,800원12,610
stock-5m2026-09-23 09:45:002026-09-23 09:55:17KB금융5m2026-09-23 09:45:00raw174,600원174,700원174,200원174,200원10,911
stock-5m2026-09-23 09:45:002026-09-23 09:55:17신한지주5m2026-09-23 09:45:00raw111,300원111,300원111,100원111,100원8,032
stock-5m2026-09-23 09:45:002026-09-23 09:55:17삼성바이오로직스5m2026-09-23 09:45:00raw1,383,000원1,383,000원1,382,000원1,382,000원91
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG에너지솔루션5m2026-09-23 09:45:00raw356,500원357,500원356,000원357,000원2,591
stock-5m2026-09-23 09:45:002026-09-23 09:55:17현대모비스5m2026-09-23 09:45:00raw374,000원374,000원372,500원373,000원1,823
stock-5m2026-09-23 09:45:002026-09-23 09:55:17삼성물산5m2026-09-23 09:45:00raw374,500원374,500원372,000원372,000원4,342
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK5m2026-09-23 09:45:00raw603,000원604,000원602,000원603,000원817
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG5m2026-09-23 09:45:00raw115,600원115,700원115,300원115,300원790
stock-5m2026-09-23 09:45:002026-09-23 09:55:17한국전력공사5m2026-09-23 09:45:00raw30,700원30,700원30,550원30,600원31,962
stock-5m2026-09-23 09:45:002026-09-23 09:55:17케이티5m2026-09-23 09:45:00raw53,100원53,200원53,100원53,100원559
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK텔레콤5m2026-09-23 09:45:00raw87,900원87,900원87,700원87,700원5,227
stock-5m2026-09-23 09:50:002026-09-23 10:00:20SK이노베이션5m2026-09-23 09:50:00raw149,600원149,800원148,300원148,800원16,921
stock-5m2026-09-23 09:50:002026-09-23 10:00:20현대모비스5m2026-09-23 09:50:00raw373,000원373,500원372,500원373,000원3,035
stock-5m2026-09-23 09:50:002026-09-23 10:00:20LG에너지솔루션5m2026-09-23 09:50:00raw356,750원357,000원356,500원357,000원1,291
stock-5m2026-09-23 09:50:002026-09-23 10:00:20삼성바이오로직스5m2026-09-23 09:50:00raw1,383,000원1,383,000원1,382,000원1,382,000원151
stock-5m2026-09-23 09:50:002026-09-23 10:00:20신한지주5m2026-09-23 09:50:00raw111,100원111,400원111,000원111,000원9,761
stock-5m2026-09-23 09:50:002026-09-23 10:00:19삼성SDI5m2026-09-23 09:50:00raw524,000원525,000원522,000원522,000원3,189
stock-5m2026-09-23 09:50:002026-09-23 10:00:19카카오5m2026-09-23 09:50:00raw34,450원34,500원34,400원34,500원17,913
stock-5m2026-09-23 09:50:002026-09-23 10:00:19NAVER5m2026-09-23 09:50:00raw199,000원199,100원198,800원198,900원6,788
stock-5m2026-09-23 09:50:002026-09-23 10:00:19LG전자5m2026-09-23 09:50:00raw210,500원211,500원209,500원210,000원21,952
stock-5m2026-09-23 09:50:002026-09-23 10:00:19현대자동차5m2026-09-23 09:50:00raw360,000원360,500원359,250원359,250원9,352
stock-5m2026-09-23 09:50:002026-09-23 10:00:19SK하이닉스5m2026-09-23 09:50:00raw1,861,000원1,864,000원1,858,000원1,858,000원48,013
stock-5m2026-09-23 09:50:002026-09-23 10:00:19삼성전자5m2026-09-23 09:50:00raw283,750원284,000원283,500원283,500원209,892
stock-5m2026-09-23 09:50:002026-09-23 10:00:20POSCO홀딩스5m2026-09-23 09:50:00raw316,000원317,500원316,000원316,000원2,942
stock-5m2026-09-23 09:50:002026-09-23 10:00:19셀트리온5m2026-09-23 09:50:00raw179,000원179,300원178,900원178,900원2,726
stock-5m2026-09-23 09:50:002026-09-23 10:00:19LG화학5m2026-09-23 09:50:00raw257,500원258,000원257,500원257,500원1,155
stock-5m2026-09-23 09:50:002026-09-23 10:05:18KB금융5m2026-09-23 09:50:00raw174,200원174,300원174,200원174,200원5,059
stock-5m2026-09-23 09:50:002026-09-23 10:00:20기아5m2026-09-23 09:50:00raw117,800원117,900원117,700원117,700원4,727
stock-5m2026-09-23 09:50:002026-09-23 10:00:20SK텔레콤5m2026-09-23 09:50:00raw87,800원87,900원87,700원87,700원5,193
stock-5m2026-09-23 09:50:002026-09-23 10:00:20케이티5m2026-09-23 09:50:00raw53,100원53,300원53,100원53,200원1,000
stock-5m2026-09-23 09:50:002026-09-23 10:00:20한국전력공사5m2026-09-23 09:50:00raw30,600원30,650원30,575원30,600원6,133
stock-5m2026-09-23 09:50:002026-09-23 10:00:20LG5m2026-09-23 09:50:00raw115,300원115,700원115,100원115,100원1,908
stock-5m2026-09-23 09:50:002026-09-23 10:00:20SK5m2026-09-23 09:50:00raw602,000원603,000원600,000원602,000원1,045
stock-5m2026-09-23 09:50:002026-09-23 10:00:20삼성물산5m2026-09-23 09:50:00raw371,500원373,500원371,500원372,000원3,915
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG전자5m2026-09-23 09:55:00raw210,500원210,500원209,500원210,000원18,095
stock-5m2026-09-23 09:55:002026-09-23 10:05:18현대자동차5m2026-09-23 09:55:00raw359,000원359,500원358,500원358,750원7,030
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK하이닉스5m2026-09-23 09:55:00raw1,858,000원1,859,000원1,851,000원1,858,000원63,155
stock-5m2026-09-23 09:55:002026-09-23 10:05:18삼성전자5m2026-09-23 09:55:00raw283,500원284,000원282,500원283,250원450,773
70,318건 중 61,351–61,400← 이전1228 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬