Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:30:002026-09-23 09:40:17SK텔레콤5m2026-09-23 09:30:00raw87,600원87,900원87,400원87,500원15,209
stock-5m2026-09-23 09:30:002026-09-23 09:40:17SK하이닉스5m2026-09-23 09:30:00raw1,874,000원1,878,000원1,868,000원1,869,000원41,069
stock-5m2026-09-23 09:30:002026-09-23 09:40:17LG전자5m2026-09-23 09:30:00raw213,000원213,500원212,500원213,500원4,587
stock-5m2026-09-23 09:30:002026-09-23 09:40:17삼성전자5m2026-09-23 09:30:00raw284,500원284,500원284,000원284,000원152,011
stock-5m2026-09-23 09:35:002026-09-23 09:45:18삼성바이오로직스5m2026-09-23 09:35:00raw1,384,000원1,385,000원1,380,000원1,382,000원730
stock-5m2026-09-23 09:35:002026-09-23 09:45:18현대모비스5m2026-09-23 09:35:00raw374,500원375,500원373,500원375,000원3,374
stock-5m2026-09-23 09:35:002026-09-23 09:45:18SK이노베이션5m2026-09-23 09:35:00raw149,700원150,400원149,100원150,300원20,096
stock-5m2026-09-23 09:35:002026-09-23 09:45:18삼성물산5m2026-09-23 09:35:00raw375,500원376,500원374,500원375,000원5,057
stock-5m2026-09-23 09:35:002026-09-23 09:45:18SK5m2026-09-23 09:35:00raw602,000원604,000원600,000원603,000원1,857
stock-5m2026-09-23 09:35:002026-09-23 09:45:18LG5m2026-09-23 09:35:00raw116,300원116,400원115,800원116,000원2,161
stock-5m2026-09-23 09:35:002026-09-23 09:45:18한국전력공사5m2026-09-23 09:35:00raw30,650원30,675원30,600원30,650원10,822
stock-5m2026-09-23 09:35:002026-09-23 09:45:18케이티5m2026-09-23 09:35:00raw53,200원53,400원53,200원53,300원1,960
stock-5m2026-09-23 09:35:002026-09-23 09:45:18SK텔레콤5m2026-09-23 09:35:00raw87,600원87,800원87,500원87,700원7,239
stock-5m2026-09-23 09:35:002026-09-23 09:50:18POSCO홀딩스5m2026-09-23 09:35:00raw317,000원318,000원316,500원316,500원2,887
stock-5m2026-09-23 09:35:002026-09-23 09:45:17삼성전자5m2026-09-23 09:35:00raw284,000원284,500원283,500원284,500원393,186
stock-5m2026-09-23 09:35:002026-09-23 09:45:17SK하이닉스5m2026-09-23 09:35:00raw1,868,000원1,870,000원1,862,000원1,869,000원52,599
stock-5m2026-09-23 09:35:002026-09-23 09:45:17현대자동차5m2026-09-23 09:35:00raw361,250원362,000원360,500원361,750원7,205
stock-5m2026-09-23 09:35:002026-09-23 09:45:17LG전자5m2026-09-23 09:35:00raw213,000원213,500원212,000원212,500원15,067
stock-5m2026-09-23 09:35:002026-09-23 09:45:17NAVER5m2026-09-23 09:35:00raw199,100원199,200원198,900원198,900원8,061
stock-5m2026-09-23 09:35:002026-09-23 09:45:17카카오5m2026-09-23 09:35:00raw34,450원34,500원34,400원34,500원14,691
stock-5m2026-09-23 09:35:002026-09-23 09:45:17삼성SDI5m2026-09-23 09:35:00raw522,000원524,000원520,000원524,000원6,300
stock-5m2026-09-23 09:35:002026-09-23 09:45:17LG화학5m2026-09-23 09:35:00raw259,500원260,000원259,000원259,000원1,935
stock-5m2026-09-23 09:35:002026-09-23 09:45:17셀트리온5m2026-09-23 09:35:00raw178,900원179,300원178,800원179,000원3,390
stock-5m2026-09-23 09:35:002026-09-23 09:45:17기아5m2026-09-23 09:35:00raw118,200원118,600원118,100원118,300원11,657
stock-5m2026-09-23 09:35:002026-09-23 09:45:17KB금융5m2026-09-23 09:35:00raw174,700원175,000원174,500원174,700원10,542
stock-5m2026-09-23 09:35:002026-09-23 09:45:17신한지주5m2026-09-23 09:35:00raw111,300원111,900원111,300원111,600원16,216
stock-5m2026-09-23 09:35:002026-09-23 09:45:18LG에너지솔루션5m2026-09-23 09:35:00raw356,500원358,000원356,000원357,500원4,644
stock-5m2026-09-23 09:40:002026-09-23 09:50:18기아5m2026-09-23 09:40:00raw118,300원118,300원118,100원118,100원3,128
stock-5m2026-09-23 09:40:002026-09-23 09:50:18삼성전자5m2026-09-23 09:40:00raw284,500원285,000원284,250원285,000원400,207
stock-5m2026-09-23 09:40:002026-09-23 09:50:18POSCO홀딩스5m2026-09-23 09:40:00raw316,500원317,500원316,500원316,500원1,901
stock-5m2026-09-23 09:40:002026-09-23 09:50:18셀트리온5m2026-09-23 09:40:00raw179,100원179,400원179,000원179,000원2,139
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG화학5m2026-09-23 09:40:00raw259,000원259,500원258,500원258,500원1,252
stock-5m2026-09-23 09:40:002026-09-23 09:50:18삼성SDI5m2026-09-23 09:40:00raw524,000원525,000원523,000원523,000원3,243
stock-5m2026-09-23 09:40:002026-09-23 09:50:18NAVER5m2026-09-23 09:40:00raw198,900원199,500원198,900원199,200원10,205
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG전자5m2026-09-23 09:40:00raw212,500원214,000원211,500원211,500원17,867
stock-5m2026-09-23 09:40:002026-09-23 09:50:18현대자동차5m2026-09-23 09:40:00raw361,750원362,000원360,500원361,000원4,955
stock-5m2026-09-23 09:40:002026-09-23 09:50:18SK하이닉스5m2026-09-23 09:40:00raw1,868,000원1,874,000원1,867,000원1,870,000원33,528
stock-5m2026-09-23 09:40:002026-09-23 09:55:17SK이노베이션5m2026-09-23 09:40:00raw150,300원150,600원150,000원150,200원19,513
stock-5m2026-09-23 09:40:002026-09-23 09:55:17카카오5m2026-09-23 09:40:00raw34,500원34,500원34,450원34,500원10,249
stock-5m2026-09-23 09:40:002026-09-23 09:50:18SK텔레콤5m2026-09-23 09:40:00raw87,800원87,900원87,600원87,800원6,485
stock-5m2026-09-23 09:40:002026-09-23 09:50:18케이티5m2026-09-23 09:40:00raw53,300원53,500원53,100원53,200원4,920
stock-5m2026-09-23 09:40:002026-09-23 09:50:18한국전력공사5m2026-09-23 09:40:00raw30,600원30,700원30,600원30,650원5,502
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG5m2026-09-23 09:40:00raw115,900원116,100원115,600원115,700원1,926
stock-5m2026-09-23 09:40:002026-09-23 09:50:18SK5m2026-09-23 09:40:00raw603,000원604,000원602,000원604,000원584
stock-5m2026-09-23 09:40:002026-09-23 09:50:18삼성물산5m2026-09-23 09:40:00raw375,500원376,000원374,000원374,000원3,710
stock-5m2026-09-23 09:40:002026-09-23 09:50:18현대모비스5m2026-09-23 09:40:00raw375,000원375,500원373,500원374,000원1,665
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG에너지솔루션5m2026-09-23 09:40:00raw357,000원357,500원356,500원357,000원3,076
stock-5m2026-09-23 09:40:002026-09-23 09:50:18삼성바이오로직스5m2026-09-23 09:40:00raw1,382,500원1,385,000원1,382,000원1,383,000원242
stock-5m2026-09-23 09:40:002026-09-23 09:50:18신한지주5m2026-09-23 09:40:00raw111,600원111,900원111,200원111,300원7,055
stock-5m2026-09-23 09:40:002026-09-23 09:50:18KB금융5m2026-09-23 09:40:00raw174,700원174,900원174,600원174,600원6,378
70,318건 중 61,301–61,350← 이전1227 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬