Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:10:002026-09-23 09:20:20기아5m2026-09-23 09:10:00raw118,850원118,900원118,600원118,800원10,929
stock-5m2026-09-23 09:10:002026-09-23 09:20:20KB금융5m2026-09-23 09:10:00raw176,100원176,300원175,600원175,800원16,131
stock-5m2026-09-23 09:10:002026-09-23 09:20:20신한지주5m2026-09-23 09:10:00raw112,800원112,900원111,550원111,600원34,606
stock-5m2026-09-23 09:10:002026-09-23 09:20:20삼성바이오로직스5m2026-09-23 09:10:00raw1,380,000원1,386,000원1,380,000원1,382,000원1,030
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG에너지솔루션5m2026-09-23 09:10:00raw356,250원358,000원355,250원356,000원15,462
stock-5m2026-09-23 09:10:002026-09-23 09:20:20현대모비스5m2026-09-23 09:10:00raw376,000원377,000원374,500원376,000원2,602
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK이노베이션5m2026-09-23 09:10:00raw146,400원148,300원145,900원148,100원42,307
stock-5m2026-09-23 09:10:002026-09-23 09:20:20삼성물산5m2026-09-23 09:10:00raw375,500원376,500원374,000원375,000원5,940
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK5m2026-09-23 09:10:00raw601,000원604,000원600,000원604,000원2,074
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG5m2026-09-23 09:10:00raw116,200원116,300원115,100원115,700원3,583
stock-5m2026-09-23 09:10:002026-09-23 09:20:20한국전력공사5m2026-09-23 09:10:00raw30,650원30,700원30,600원30,600원43,487
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK텔레콤5m2026-09-23 09:10:00raw88,100원88,300원87,800원87,900원8,008
stock-5m2026-09-23 09:15:002026-09-23 09:30:22기아5m2026-09-23 09:15:00raw118,700원119,000원118,600원118,900원5,244
stock-5m2026-09-23 09:15:002026-09-23 09:25:17삼성전자5m2026-09-23 09:15:00raw284,000원284,500원283,000원283,500원270,746
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK텔레콤5m2026-09-23 09:15:00raw87,800원88,300원87,600원88,100원14,929
stock-5m2026-09-23 09:15:002026-09-23 09:25:17케이티5m2026-09-23 09:15:00raw53,300원53,300원53,200원53,200원2,000
stock-5m2026-09-23 09:15:002026-09-23 09:25:17한국전력공사5m2026-09-23 09:15:00raw30,625원30,700원30,600원30,600원24,960
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG5m2026-09-23 09:15:00raw116,000원117,100원115,700원116,700원4,038
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK5m2026-09-23 09:15:00raw605,000원605,000원603,000원604,000원1,506
stock-5m2026-09-23 09:15:002026-09-23 09:25:17삼성물산5m2026-09-23 09:15:00raw375,000원375,500원373,000원375,000원6,314
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK이노베이션5m2026-09-23 09:15:00raw148,100원150,000원148,100원149,900원61,435
stock-5m2026-09-23 09:15:002026-09-23 09:25:17현대모비스5m2026-09-23 09:15:00raw376,000원378,500원375,500원377,500원4,255
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG에너지솔루션5m2026-09-23 09:15:00raw355,500원359,000원355,500원357,500원13,925
stock-5m2026-09-23 09:15:002026-09-23 09:25:17삼성바이오로직스5m2026-09-23 09:15:00raw1,382,000원1,386,000원1,381,000원1,386,000원379
stock-5m2026-09-23 09:15:002026-09-23 09:25:17신한지주5m2026-09-23 09:15:00raw111,600원112,300원111,300원112,000원22,378
stock-5m2026-09-23 09:15:002026-09-23 09:25:17KB금융5m2026-09-23 09:15:00raw175,700원176,400원175,200원176,000원10,922
stock-5m2026-09-23 09:15:002026-09-23 09:25:17POSCO홀딩스5m2026-09-23 09:15:00raw317,500원318,500원317,000원318,000원3,426
stock-5m2026-09-23 09:15:002026-09-23 09:25:17셀트리온5m2026-09-23 09:15:00raw178,500원179,300원178,500원179,100원5,523
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG화학5m2026-09-23 09:15:00raw258,000원259,500원257,500원259,000원2,145
stock-5m2026-09-23 09:15:002026-09-23 09:25:17삼성SDI5m2026-09-23 09:15:00raw521,500원525,000원521,000원524,000원11,632
stock-5m2026-09-23 09:15:002026-09-23 09:25:17카카오5m2026-09-23 09:15:00raw34,325원34,500원34,300원34,500원28,807
stock-5m2026-09-23 09:15:002026-09-23 09:25:17NAVER5m2026-09-23 09:15:00raw198,800원199,400원198,800원199,300원10,406
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK하이닉스5m2026-09-23 09:15:00raw1,876,000원1,879,000원1,868,000원1,871,000원80,775
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG전자5m2026-09-23 09:15:00raw213,500원215,000원213,000원214,750원12,250
stock-5m2026-09-23 09:15:002026-09-23 09:25:17현대자동차5m2026-09-23 09:15:00raw362,500원364,000원362,500원363,500원6,947
stock-5m2026-09-23 09:20:002026-09-23 09:30:22케이티5m2026-09-23 09:20:00raw53,200원53,400원53,200원53,300원2,514
stock-5m2026-09-23 09:20:002026-09-23 09:30:22현대자동차5m2026-09-23 09:20:00raw363,500원364,000원363,000원363,000원3,625
stock-5m2026-09-23 09:20:002026-09-23 09:30:22LG전자5m2026-09-23 09:20:00raw215,000원215,000원213,000원213,000원10,949
stock-5m2026-09-23 09:20:002026-09-23 09:30:22NAVER5m2026-09-23 09:20:00raw199,300원199,800원199,300원199,650원9,047
stock-5m2026-09-23 09:20:002026-09-23 09:30:22카카오5m2026-09-23 09:20:00raw34,450원34,600원34,450원34,600원27,574
stock-5m2026-09-23 09:20:002026-09-23 09:30:22삼성SDI5m2026-09-23 09:20:00raw523,000원525,000원523,000원524,000원10,563
stock-5m2026-09-23 09:20:002026-09-23 09:30:22LG화학5m2026-09-23 09:20:00raw259,000원260,000원259,000원259,500원4,210
stock-5m2026-09-23 09:20:002026-09-23 09:30:22셀트리온5m2026-09-23 09:20:00raw179,000원179,700원179,000원179,500원5,282
stock-5m2026-09-23 09:20:002026-09-23 09:30:22POSCO홀딩스5m2026-09-23 09:20:00raw318,500원319,000원318,000원318,500원1,460
stock-5m2026-09-23 09:20:002026-09-23 09:30:22기아5m2026-09-23 09:20:00raw118,900원119,100원118,800원118,800원5,342
stock-5m2026-09-23 09:20:002026-09-23 09:30:22KB금융5m2026-09-23 09:20:00raw175,900원176,400원175,600원175,600원14,298
stock-5m2026-09-23 09:20:002026-09-23 09:30:22신한지주5m2026-09-23 09:20:00raw112,000원112,300원111,800원111,800원14,114
stock-5m2026-09-23 09:20:002026-09-23 09:30:22삼성바이오로직스5m2026-09-23 09:20:00raw1,385,000원1,389,000원1,384,000원1,387,000원707
stock-5m2026-09-23 09:20:002026-09-23 09:30:22LG에너지솔루션5m2026-09-23 09:20:00raw358,000원358,500원357,000원358,000원6,796
stock-5m2026-09-23 09:20:002026-09-23 09:30:22현대모비스5m2026-09-23 09:20:00raw377,500원378,500원376,500원378,000원2,780
70,318건 중 61,201–61,250← 이전1225 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬