Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:00:002026-09-23 09:10:19LG화학5m2026-09-23 09:00:00raw256,500원257,000원254,000원257,000원5,136
stock-5m2026-09-23 09:00:002026-09-23 09:10:19셀트리온5m2026-09-23 09:00:00raw179,000원179,200원177,700원178,100원13,675
stock-5m2026-09-23 09:00:002026-09-23 09:10:19POSCO홀딩스5m2026-09-23 09:00:00raw319,000원319,500원317,000원318,000원6,563
stock-5m2026-09-23 09:00:002026-09-23 09:10:19신한지주5m2026-09-23 09:00:00raw112,800원113,200원112,100원112,800원32,724
stock-5m2026-09-23 09:00:002026-09-23 09:10:19삼성바이오로직스5m2026-09-23 09:00:00raw1,390,000원1,394,000원1,382,000원1,386,000원1,083
stock-5m2026-09-23 09:00:002026-09-23 09:10:19LG에너지솔루션5m2026-09-23 09:00:00raw353,500원354,000원350,500원353,000원9,373
stock-5m2026-09-23 09:00:002026-09-23 09:10:19현대모비스5m2026-09-23 09:00:00raw379,000원379,500원374,000원376,500원11,445
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK이노베이션5m2026-09-23 09:00:00raw143,000원144,900원142,100원144,700원29,353
stock-5m2026-09-23 09:00:002026-09-23 09:10:19삼성물산5m2026-09-23 09:00:00raw374,000원379,500원373,000원376,500원17,219
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK5m2026-09-23 09:00:00raw600,000원605,000원597,000원604,000원2,666
stock-5m2026-09-23 09:00:002026-09-23 09:10:19LG5m2026-09-23 09:00:00raw116,800원117,200원115,600원116,100원5,327
stock-5m2026-09-23 09:00:002026-09-23 09:10:19한국전력공사5m2026-09-23 09:00:00raw30,950원30,950원30,650원30,650원76,468
stock-5m2026-09-23 09:00:002026-09-23 09:10:19케이티5m2026-09-23 09:00:00raw53,300원53,400원53,100원53,300원5,401
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK텔레콤5m2026-09-23 09:00:00raw88,000원89,100원88,000원88,400원45,038
stock-5m2026-09-23 09:00:002026-09-23 09:15:18기아5m2026-09-23 09:00:00raw119,100원119,800원118,800원119,200원21,497
stock-5m2026-09-23 09:00:002026-09-23 09:15:18KB금융5m2026-09-23 09:00:00raw176,000원176,800원175,700원176,300원25,379
stock-5m2026-09-23 09:05:002026-09-23 09:15:18삼성전자5m2026-09-23 09:05:00raw284,000원284,500원283,000원283,750원565,225
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK텔레콤5m2026-09-23 09:05:00raw88,300원88,400원87,900원88,200원8,477
stock-5m2026-09-23 09:05:002026-09-23 09:15:18케이티5m2026-09-23 09:05:00raw53,400원53,500원53,100원53,200원4,790
stock-5m2026-09-23 09:05:002026-09-23 09:15:18한국전력공사5m2026-09-23 09:05:00raw30,700원30,750원30,600원30,625원34,924
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG5m2026-09-23 09:05:00raw116,100원116,600원115,600원116,300원2,966
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK5m2026-09-23 09:05:00raw604,000원605,000원600,000원602,000원1,877
stock-5m2026-09-23 09:05:002026-09-23 09:15:18삼성물산5m2026-09-23 09:05:00raw376,500원377,500원373,500원375,000원6,183
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK이노베이션5m2026-09-23 09:05:00raw144,700원148,200원144,700원146,400원61,837
stock-5m2026-09-23 09:05:002026-09-23 09:15:18현대모비스5m2026-09-23 09:05:00raw376,500원377,000원374,500원376,000원2,719
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG에너지솔루션5m2026-09-23 09:05:00raw353,000원356,500원353,000원356,500원12,091
stock-5m2026-09-23 09:05:002026-09-23 09:15:18삼성바이오로직스5m2026-09-23 09:05:00raw1,385,000원1,389,000원1,380,000원1,381,000원1,716
stock-5m2026-09-23 09:05:002026-09-23 09:15:18신한지주5m2026-09-23 09:05:00raw112,800원113,300원112,800원112,800원10,840
stock-5m2026-09-23 09:05:002026-09-23 09:15:18KB금융5m2026-09-23 09:05:00raw176,300원176,900원175,900원176,100원27,422
stock-5m2026-09-23 09:05:002026-09-23 09:15:18기아5m2026-09-23 09:05:00raw119,200원119,300원118,700원118,900원9,577
stock-5m2026-09-23 09:05:002026-09-23 09:15:18POSCO홀딩스5m2026-09-23 09:05:00raw318,000원320,000원318,000원319,500원3,840
stock-5m2026-09-23 09:05:002026-09-23 09:15:18셀트리온5m2026-09-23 09:05:00raw178,100원178,900원178,000원178,400원6,369
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG화학5m2026-09-23 09:05:00raw257,000원259,500원257,000원258,500원4,663
stock-5m2026-09-23 09:05:002026-09-23 09:15:18삼성SDI5m2026-09-23 09:05:00raw523,000원527,000원523,000원525,000원18,705
stock-5m2026-09-23 09:05:002026-09-23 09:15:18카카오5m2026-09-23 09:05:00raw34,250원34,400원34,200원34,400원27,754
stock-5m2026-09-23 09:05:002026-09-23 09:15:18NAVER5m2026-09-23 09:05:00raw198,600원199,000원198,400원199,000원24,618
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG전자5m2026-09-23 09:05:00raw213,000원214,000원212,000원214,000원16,118
stock-5m2026-09-23 09:05:002026-09-23 09:15:18현대자동차5m2026-09-23 09:05:00raw362,500원363,500원362,000원363,000원8,262
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK하이닉스5m2026-09-23 09:05:00raw1,889,000원1,890,000원1,873,000원1,877,000원113,647
stock-5m2026-09-23 09:10:002026-09-23 09:20:20케이티5m2026-09-23 09:10:00raw53,300원53,500원53,200원53,300원3,776
stock-5m2026-09-23 09:10:002026-09-23 09:25:17NAVER5m2026-09-23 09:10:00raw198,900원199,350원198,700원198,800원15,372
stock-5m2026-09-23 09:10:002026-09-23 09:20:20삼성전자5m2026-09-23 09:10:00raw283,750원284,500원283,500원284,500원470,235
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK하이닉스5m2026-09-23 09:10:00raw1,877,000원1,881,000원1,873,000원1,876,000원80,656
stock-5m2026-09-23 09:10:002026-09-23 09:20:20현대자동차5m2026-09-23 09:10:00raw363,000원363,500원362,500원362,500원4,634
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG전자5m2026-09-23 09:10:00raw213,500원214,500원212,500원213,000원10,200
stock-5m2026-09-23 09:10:002026-09-23 09:20:20카카오5m2026-09-23 09:10:00raw34,400원34,475원34,250원34,325원40,733
stock-5m2026-09-23 09:10:002026-09-23 09:20:20삼성SDI5m2026-09-23 09:10:00raw525,000원526,000원520,000원521,500원22,426
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG화학5m2026-09-23 09:10:00raw258,500원260,000원257,500원258,000원2,800
stock-5m2026-09-23 09:10:002026-09-23 09:20:20셀트리온5m2026-09-23 09:10:00raw178,400원179,200원178,400원178,500원4,592
stock-5m2026-09-23 09:10:002026-09-23 09:20:20POSCO홀딩스5m2026-09-23 09:10:00raw319,000원319,500원317,000원317,500원2,838
70,318건 중 61,151–61,200← 이전1224 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬