Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 15:30:002026-09-22 15:40:18한국전력공사5m2026-09-22 15:30:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18LG5m2026-09-22 15:30:00raw116,400원116,400원116,400원116,400원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18SK5m2026-09-22 15:30:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18삼성물산5m2026-09-22 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17삼성전자5m2026-09-22 15:30:00raw277,500원277,500원277,500원277,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17SK하이닉스5m2026-09-22 15:30:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17현대자동차5m2026-09-22 15:30:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17LG전자5m2026-09-22 15:30:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17NAVER5m2026-09-22 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18SK이노베이션5m2026-09-22 15:30:00raw141,000원141,000원141,000원141,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17카카오5m2026-09-22 15:30:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17삼성SDI5m2026-09-22 15:30:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17LG화학5m2026-09-22 15:30:00raw254,000원254,000원254,000원254,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17신한지주5m2026-09-22 15:30:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:30:002026-09-22 18:10:10KB금융5m2026-09-22 15:30:00raw175,700원175,700원175,700원175,700원120,078
stock-5m2026-09-22 15:30:002026-09-22 15:40:18삼성바이오로직스5m2026-09-22 15:30:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18LG에너지솔루션5m2026-09-22 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17기아5m2026-09-22 15:30:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18현대모비스5m2026-09-22 15:30:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18SK텔레콤5m2026-09-22 15:30:00raw87,200원87,200원87,200원87,200원0
stock2026-09-232026-09-23 18:00:03셀트리온1d2026-09-23 09:00:00raw179,000원179,700원176,800원178,200원290,893
stock2026-09-232026-09-24 18:00:02신한지주1d2026-09-23 09:00:00raw112,800원113,300원109,100원110,100원895,919
stock2026-09-232026-09-23 18:00:03SK텔레콤1d2026-09-23 09:00:00raw88,000원89,100원86,300원87,000원558,662
stock2026-09-232026-09-23 18:00:03케이티1d2026-09-23 09:00:00raw53,300원53,500원52,600원52,900원178,712
stock2026-09-232026-09-23 18:00:03한국전력공사1d2026-09-23 09:00:00raw30,950원30,950원30,150원30,400원1,500,063
stock2026-09-232026-09-23 18:00:03LG1d2026-09-23 09:00:00raw116,800원117,200원111,700원113,300원140,635
stock2026-09-232026-09-23 18:00:03SK1d2026-09-23 09:00:00raw600,000원618,000원591,000원605,000원128,830
stock2026-09-232026-09-23 18:00:03삼성물산1d2026-09-23 09:00:00raw374,000원379,500원365,000원366,500원272,624
stock2026-09-232026-09-23 18:00:03SK이노베이션1d2026-09-23 09:00:00raw143,000원151,100원142,100원149,200원990,583
stock2026-09-232026-09-23 18:00:03현대모비스1d2026-09-23 09:00:00raw379,000원379,500원365,000원368,000원184,006
stock2026-09-232026-09-23 18:00:03LG에너지솔루션1d2026-09-23 09:00:00raw353,500원359,000원349,500원351,000원221,420
stock2026-09-232026-09-23 18:00:03삼성바이오로직스1d2026-09-23 09:00:00raw1,390,000원1,394,000원1,360,000원1,371,000원37,220
stock2026-09-232026-09-23 18:00:03KB금융1d2026-09-23 09:00:00raw176,000원176,900원172,300원173,800원677,343
stock2026-09-232026-09-23 18:00:03기아1d2026-09-23 09:00:00raw119,100원119,800원115,000원115,900원792,601
stock2026-09-232026-09-23 18:00:03POSCO홀딩스1d2026-09-23 09:00:00raw319,000원320,000원309,000원311,500원190,869
stock2026-09-232026-09-23 18:00:03LG화학1d2026-09-23 09:00:00raw256,500원260,500원251,500원253,000원141,556
stock2026-09-232026-09-23 18:00:03삼성SDI1d2026-09-23 09:00:00raw529,000원529,000원510,000원519,000원365,686
stock2026-09-232026-09-23 18:00:03카카오1d2026-09-23 09:00:00raw34,200원34,600원33,400원33,650원1,346,324
stock2026-09-232026-09-23 18:00:03NAVER1d2026-09-23 09:00:00raw201,000원201,500원194,000원195,600원1,135,096
stock2026-09-232026-09-23 18:00:03LG전자1d2026-09-23 09:00:00raw215,500원216,000원207,000원210,000원535,714
stock2026-09-232026-09-23 18:00:02현대자동차1d2026-09-23 09:00:00raw364,000원365,500원352,000원355,500원542,389
stock2026-09-232026-09-23 18:00:02SK하이닉스1d2026-09-23 09:00:00raw1,899,000원1,900,000원1,836,000원1,863,000원2,851,665
stock2026-09-232026-09-23 18:00:02삼성전자1d2026-09-23 09:00:00raw284,500원285,500원281,000원285,500원18,919,495
stock-5m2026-09-23 09:00:002026-09-23 09:10:19삼성전자5m2026-09-23 09:00:00raw284,500원285,000원283,500원284,500원1,290,301
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK하이닉스5m2026-09-23 09:00:00raw1,899,000원1,900,000원1,889,000원1,889,000원174,123
stock-5m2026-09-23 09:00:002026-09-23 09:10:19현대자동차5m2026-09-23 09:00:00raw364,000원365,500원362,000원362,500원20,958
stock-5m2026-09-23 09:00:002026-09-23 09:10:19LG전자5m2026-09-23 09:00:00raw215,500원216,000원213,000원213,000원36,903
stock-5m2026-09-23 09:00:002026-09-23 09:10:19NAVER5m2026-09-23 09:00:00raw201,000원201,500원198,300원198,600원82,096
stock-5m2026-09-23 09:00:002026-09-23 09:10:19카카오5m2026-09-23 09:00:00raw34,200원34,300원33,950원34,250원60,377
stock-5m2026-09-23 09:00:002026-09-23 09:10:19삼성SDI5m2026-09-23 09:00:00raw529,000원529,000원520,000원523,000원22,444
70,318건 중 61,101–61,150← 이전1223 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬