Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 15:15:002026-09-22 15:25:18SK텔레콤5m2026-09-22 15:15:00raw87,100원87,200원87,000원87,100원6,253
stock-5m2026-09-22 15:20:002026-09-22 15:30:18SK하이닉스5m2026-09-22 15:20:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18현대자동차5m2026-09-22 15:20:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG전자5m2026-09-22 15:20:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18NAVER5m2026-09-22 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18삼성SDI5m2026-09-22 15:20:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG화학5m2026-09-22 15:20:00raw254,000원254,000원254,000원254,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18셀트리온5m2026-09-22 15:20:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18한국전력공사5m2026-09-22 15:20:00raw30,800원30,800원30,800원30,800원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18POSCO홀딩스5m2026-09-22 15:20:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18기아5m2026-09-22 15:20:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18KB금융5m2026-09-22 15:20:00raw176,200원176,200원176,200원176,200원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18신한지주5m2026-09-22 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18삼성바이오로직스5m2026-09-22 15:20:00raw1,393,000원1,393,000원1,393,000원1,393,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG에너지솔루션5m2026-09-22 15:20:00raw350,000원350,000원350,000원350,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18현대모비스5m2026-09-22 15:20:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18삼성물산5m2026-09-22 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18SK텔레콤5m2026-09-22 15:20:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-22 15:20:002026-09-22 15:35:17카카오5m2026-09-22 15:20:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG5m2026-09-22 15:20:00raw116,400원116,400원116,400원116,400원0
stock-5m2026-09-22 15:20:002026-09-22 15:35:17SK이노베이션5m2026-09-22 15:20:00raw141,000원141,000원141,000원141,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18케이티5m2026-09-22 15:20:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18SK5m2026-09-22 15:20:00raw588,000원588,000원588,000원588,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18삼성전자5m2026-09-22 15:20:00raw277,500원277,500원277,500원277,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17카카오5m2026-09-22 15:25:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17삼성전자5m2026-09-22 15:25:00raw277,500원277,500원277,500원277,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK하이닉스5m2026-09-22 15:25:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17현대자동차5m2026-09-22 15:25:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG전자5m2026-09-22 15:25:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17NAVER5m2026-09-22 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17삼성SDI5m2026-09-22 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG화학5m2026-09-22 15:25:00raw254,000원254,000원254,000원254,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17셀트리온5m2026-09-22 15:25:00raw178,600원178,600원178,600원178,600원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17POSCO홀딩스5m2026-09-22 15:25:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17기아5m2026-09-22 15:25:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK이노베이션5m2026-09-22 15:25:00raw141,000원141,000원141,000원141,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17현대모비스5m2026-09-22 15:25:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG에너지솔루션5m2026-09-22 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17KB금융5m2026-09-22 15:25:00raw176,200원176,200원176,200원176,200원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17삼성바이오로직스5m2026-09-22 15:25:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17삼성물산5m2026-09-22 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK5m2026-09-22 15:25:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG5m2026-09-22 15:25:00raw116,400원116,400원116,400원116,400원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17한국전력공사5m2026-09-22 15:25:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17케이티5m2026-09-22 15:25:00raw53,200원53,200원53,200원53,200원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK텔레콤5m2026-09-22 15:25:00raw87,200원87,200원87,200원87,200원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17신한지주5m2026-09-22 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18케이티5m2026-09-22 15:30:00raw53,200원53,200원53,200원53,200원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17셀트리온5m2026-09-22 15:30:00raw178,600원178,600원178,600원178,600원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17POSCO홀딩스5m2026-09-22 15:30:00raw316,500원316,500원316,500원316,500원0
70,318건 중 61,051–61,100← 이전1222 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬